Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Spdr $ Health | SXLV | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.26375 | 0.62% | 43.0075 | 10:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.71 | 42.6263 | 43.1338 | 43.0075 | 42.7438 |
SXLV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SXLV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.0075 | 0.26 | 0.62% | 42.71 | 43.1338 | 42.6263 | 2,308 |
| May 30 2024 | 42.7438 | 0.05 | 0.11% | 42.5925 | 42.7513 | 42.4338 | 217,810 |
| May 29 2024 | 42.695 | -0.37 | -0.85% | 42.945 | 42.945 | 42.5063 | 1,931 |
| May 28 2024 | 43.0613 | -0.68 | -1.55% | 43.605 | 43.6438 | 43.0113 | 26,785 |
| May 24 2024 | 43.74 | -0.28 | -0.62% | 43.7725 | 43.885 | 43.6438 | 25,797 |
| May 23 2024 | 44.015 | -0.16 | -0.36% | 44.1425 | 44.2588 | 43.88 | 46,962 |
| May 22 2024 | 44.1738 | 0.10 | 0.22% | 44.035 | 44.2913 | 43.87 | 1,737 |
| May 21 2024 | 44.075 | -0.06 | -0.12% | 44.0125 | 44.3113 | 43.99 | 14,196 |
| May 20 2024 | 44.13 | 0.18 | 0.41% | 44.115 | 44.2725 | 43.9275 | 4,341 |
| May 17 2024 | 43.95 | -0.14 | -0.31% | 44.135 | 44.1763 | 43.8713 | 14,452 |
| May 16 2024 | 44.0875 | 0.13 | 0.28% | 44.2825 | 44.2825 | 43.9388 | 40,056 |
| May 15 2024 | 43.9625 | 0.73 | 1.69% | 43.49 | 43.9738 | 43.3763 | 13,561 |
| May 14 2024 | 43.23 | -0.01 | -0.01% | 43.31 | 43.4588 | 42.1688 | 17,244 |
| May 13 2024 | 43.235 | -0.08 | -0.17% | 43.325 | 43.4825 | 43.235 | 13,682 |
| May 10 2024 | 43.31 | 0.25 | 0.57% | 43.2325 | 43.455 | 43.1675 | 2,336 |
| May 09 2024 | 43.065 | 0.19 | 0.44% | 42.8775 | 43.1363 | 42.75 | 6,475 |
| May 08 2024 | 42.8775 | -0.07 | -0.16% | 43.0325 | 43.16 | 42.84 | 9,800 |
| May 07 2024 | 42.9463 | 0.56 | 1.31% | 42.7225 | 42.9575 | 42.6013 | 9,590 |
| May 03 2024 | 42.39 | 0.13 | 0.32% | 42.42 | 42.9825 | 41.9225 | 9,681 |
| May 02 2024 | 42.255 | -0.08 | -0.19% | 42.5825 | 42.655 | 42.1163 | 55,020 |
| May 01 2024 | 42.3338 | -0.08 | -0.18% | 42.66 | 42.66 | 42.1038 | 6,554 |
