ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sirius Minerals Plc

Sirius Minerals Plc (SXX)

5.49
0.00
(0.00%)
Closed November 02 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304822005.4900.005.495.495.490
17303958005.4900.005.495.495.490
17303094005.4900.005.495.495.490
17302230005.4900.005.495.495.490
17301366005.4900.005.495.495.490
17298738005.4900.005.495.495.490
17297874005.4900.005.495.495.490
17297010005.4900.005.495.495.490
17296146005.4900.005.495.495.490
17295282005.4900.005.495.495.490
17292690005.4900.005.495.495.490
17291826005.4900.005.495.495.490
17290962005.4900.005.495.495.490
17290098005.4900.005.495.495.490
17289234005.4900.005.495.495.490
17286642005.4900.005.495.495.490
17285778005.4900.005.495.495.490
17284914005.4900.005.495.495.490
17284050005.4900.005.495.495.490
17283186005.4900.005.495.495.490
17280594005.4900.005.495.495.490
17279730005.4900.005.495.495.490
17278866005.4900.005.495.495.490
17278002005.4900.005.495.495.490
17277138005.4900.005.495.495.490
17274546005.4900.005.495.495.490
17273682005.4900.005.495.495.490
17272818005.4900.005.495.495.490
17271954005.4900.005.495.495.490
17271090005.4900.005.495.495.490
17268498005.4900.005.495.495.490
17267634005.4900.005.495.495.490
17266770005.4900.005.495.495.490
17265906005.4900.005.495.495.490
17265042005.4900.005.495.495.490
17262450005.4900.005.495.495.490
17261586005.4900.005.495.495.490
17260722005.4900.005.495.495.490
17259858005.4900.005.495.495.490
17258994005.4900.005.495.495.490
17256402005.4900.005.495.495.490
17255538005.4900.005.495.495.490
17254674005.4900.005.495.495.490
17253810005.4900.005.495.495.490
17252946005.4900.005.495.495.490
17250354005.4900.005.495.495.490
17249490005.4900.005.495.495.490
17248626005.4900.005.495.495.490
17247762005.4900.005.495.495.490
17244306005.4900.005.495.495.490
17243442005.4900.005.495.495.490
17242578005.4900.005.495.495.490
17241714005.4900.005.495.495.490
17240850005.4900.005.495.495.490
17238258005.4900.005.495.495.490
17237394005.4900.005.495.495.490
17236530005.4900.005.495.495.490
17235666005.4900.005.495.495.490
17234802005.4900.005.495.495.490
17232210005.4900.005.495.495.490
17231346005.4900.005.495.495.490
17230482005.4900.005.495.495.490
17229618005.4900.005.495.495.490
17228754005.4900.005.495.495.490
17226162005.4900.005.495.495.490