ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
1.05%
US Tech 100
20,332.80
1.61%
S&P 500
5,954.50
1.59%
US Dollar vs CAD
1.44333
-0.05%
Bitcoin
92,846.59
-1.48%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Synthomer Fp (SYNF)

  7. Synthomer Fp (SYNF) Historical

Synthomer Fp

Synthomer Fp (SYNF)

LSE
207.00
0.00
(0.00%)
Closed March 02 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000RT
40000000RT
120000000RT
260000000RT
520000000RT
1560000000RT
2600000000RT

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174076380020700.002072072070
174067740020700.002072072070
174059100020700.002072072070
174050460020700.002072072070
174041820020700.002072072070
174015900020700.002072072070
174007260020700.002072072070
173998620020700.002072072070
173989980020700.002072072070
173981340020700.002072072070
173955420020700.002072072070
173946780020700.002072072070
173938140020700.002072072070
173929500020700.002072072070
173920860020700.002072072070
173894940020700.002072072070
173886300020700.002072072070
173877660020700.002072072070
173869020020700.002072072070
173860380020700.002072072070
173834460020700.002072072070
173825820020700.002072072070
173817180020700.002072072070
173808540020700.002072072070
173799900020700.002072072070
173773980020700.002072072070
173765340020700.002072072070
173756700020700.002072072070
173748060020700.002072072070
173739420020700.002072072070
173713500020700.002072072070
173704860020700.002072072070
173696220020700.002072072070
173687580020700.002072072070
173678940020700.002072072070
173653020020700.002072072070
173644380020700.002072072070
173635740020700.002072072070
173627100020700.002072072070
173618460020700.002072072070
173592540020700.002072072070
173583900020700.002072072070
173566620020700.002072072070
173557980020700.002072072070
173532060020700.002072072070
173506140020700.002072072070
173497500020700.002072072070
173471580020700.002072072070
173462940020700.002072072070
173454300020700.002072072070
173445660020700.002072072070
173437020020700.002072072070
173411100020700.002072072070
173402460020700.002072072070
173393820020700.002072072070
173385180020700.002072072070
173376540020700.002072072070
173350620020700.002072072070
173341980020700.002072072070
173333340020700.002072072070
173324700020700.002072072070

Your Recent History

LSE
SYNF
Synthomer Fp
USOTC
LTHUQ
Lithium Technology (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads