Natwest.m 29 Historical Data - SZ01 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Natwest.m 29 (SZ01)
Natwest.m 29 (SZ01) Historical

Natwest.m 29 (SZ01)

33.83

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727454600	33.83	0	0.00	33.83	33.83	33.83	0
1727368200	33.83	0	0.00	33.83	33.83	33.83	0
1727281800	33.83	0	0.00	33.83	33.83	33.83	0
1727195400	33.83	0	0.00	33.83	33.83	33.83	0
1727109000	33.83	0	0.00	33.83	33.83	33.83	0
1726849800	33.83	0	0.00	33.83	33.83	33.83	0
1726763400	33.83	0	0.00	33.83	33.83	33.83	0
1726677000	33.83	0	0.00	33.83	33.83	33.83	0
1726590600	33.83	0	0.00	33.83	33.83	33.83	0
1726504200	33.83	0	0.00	33.83	33.83	33.83	0
1726245000	33.83	0	0.00	33.83	33.83	33.83	0
1726158600	33.83	0	0.00	33.83	33.83	33.83	0
1726072200	33.83	0	0.00	33.83	33.83	33.83	0
1725985800	33.83	0	0.00	33.83	33.83	33.83	0
1725899400	33.83	0	0.00	33.83	33.83	33.83	0
1725640200	33.83	0	0.00	33.83	33.83	33.83	0
1725553800	33.83	0	0.00	33.83	33.83	33.83	0
1725467400	33.83	0	0.00	33.83	33.83	33.83	0
1725381000	33.83	0	0.00	33.83	33.83	33.83	0
1725294600	33.83	0	0.00	33.83	33.83	33.83	0
1725035400	33.83	0	0.00	33.83	33.83	33.83	0
1724949000	33.83	0	0.00	33.83	33.83	33.83	0
1724862600	33.83	0	0.00	33.83	33.83	33.83	0
1724776200	33.83	0	0.00	33.83	33.83	33.83	0
1724430600	33.83	0	0.00	33.83	33.83	33.83	0
1724344200	33.83	0	0.00	33.83	33.83	33.83	0
1724257800	33.83	0	0.00	33.83	33.83	33.83	0
1724171400	33.83	0	0.00	33.83	33.83	33.83	0
1724085000	33.83	0	0.00	33.83	33.83	33.83	0
1723825800	33.83	0	0.00	33.83	33.83	33.83	0
1723739400	33.83	0	0.00	33.83	33.83	33.83	0
1723653000	33.83	0	0.00	33.83	33.83	33.83	0
1723566600	33.83	0	0.00	33.83	33.83	33.83	0
1723480200	33.83	0	0.00	33.83	33.83	33.83	0
1723221000	33.83	0	0.00	33.83	33.83	33.83	0
1723134600	33.83	0	0.00	33.83	33.83	33.83	0
1723048200	33.83	0	0.00	33.83	33.83	33.83	0
1722961800	33.83	0	0.00	33.83	33.83	33.83	0
1722875400	33.83	0	0.00	33.83	33.83	33.83	0
1722616200	33.83	0	0.00	33.83	33.83	33.83	0
1722529800	33.83	0	0.00	33.83	33.83	33.83	0
1722443400	33.83	0	0.00	33.83	33.83	33.83	0
1722357000	33.83	0	0.00	33.83	33.83	33.83	0
1722270600	33.83	0	0.00	33.83	33.83	33.83	0
1722011400	33.83	0	0.00	33.83	33.83	33.83	0
1721925000	33.83	0	0.00	33.83	33.83	33.83	0
1721838600	33.83	0	0.00	33.83	33.83	33.83	0
1721752200	33.83	0	0.00	33.83	33.83	33.83	0
1721665800	33.83	0	0.00	33.83	33.83	33.83	0
1721406600	33.83	0	0.00	33.83	33.83	33.83	0
1721320200	33.83	0	0.00	33.83	33.83	33.83	0
1721233800	33.83	0	0.00	33.83	33.83	33.83	0
1721147400	33.83	0	0.00	33.83	33.83	33.83	0
1721061000	33.83	0	0.00	33.83	33.83	33.83	0
1720801800	33.83	0	0.00	33.83	33.83	33.83	0
1720715400	33.83	0	0.00	33.83	33.83	33.83	0
1720629000	33.83	0	0.00	33.83	33.83	33.83	0
1720542600	33.83	0	0.00	33.83	33.83	33.83	0
1720456200	33.83	0	0.00	33.83	33.83	33.83	0
1720197000	33.83	0	0.00	33.83	33.83	33.83	0
1720110600	33.83	0	0.00	33.83	33.83	33.83	0
1720024200	33.83	0	0.00	33.83	33.83	33.83	0
1719937800	33.83	0	0.00	33.83	33.83	33.83	0
1719851400	33.83	0	0.00	33.83	33.83	33.83	0

Champion Bear Res (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions