We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 98.63 | 0.03 | 0.03 | 98.63 | 98.63 | 98.63 | 7419440 |
| 1738258200 | 98.6 | 0.04 | 0.04 | 98.6 | 98.6 | 98.6 | 941113 |
| 1738171800 | 98.56 | -0.01 | -0.01 | 98.56 | 98.56 | 98.56 | 534529 |
| 1738085400 | 98.57 | 0 | 0.00 | 98.57 | 98.57 | 98.57 | 279501 |
| 1737999000 | 98.57 | 0.02 | 0.02 | 98.57 | 98.57 | 98.57 | 3391630 |
| 1737739800 | 98.55 | 0.02 | 0.02 | 98.55 | 98.55 | 98.55 | 375505 |
| 1737653400 | 98.53 | 0.03 | 0.03 | 98.53 | 98.53 | 98.53 | 1812790 |
| 1737567000 | 98.5 | -0.01 | -0.01 | 98.5 | 98.5 | 98.5 | 529680 |
| 1737480600 | 98.51 | 0.03 | 0.03 | 98.51 | 98.51 | 98.51 | 436840 |
| 1737394200 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 862499 |
| 1737135000 | 98.48 | 0.02 | 0.02 | 98.48 | 98.48 | 98.48 | 747858 |
| 1737048600 | 98.46 | 0.07 | 0.07 | 98.46 | 98.46 | 98.46 | 4455208 |
| 1736962200 | 98.39 | 0.06 | 0.06 | 98.39 | 98.39 | 98.39 | 1600458 |
| 1736875800 | 98.33 | 0.01 | 0.01 | 98.33 | 98.33 | 98.33 | 1216258 |
| 1736789400 | 98.32 | -0.01 | -0.01 | 98.32 | 98.32 | 98.32 | 2366858 |
| 1736530200 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 621061 |
| 1736443800 | 98.33 | 0.02 | 0.02 | 98.33 | 98.33 | 98.33 | 1325875 |
| 1736357400 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 413921 |
| 1736271000 | 98.31 | -0.01 | -0.01 | 98.31 | 98.31 | 98.31 | 782187 |
| 1736184600 | 98.32 | 0.03 | 0.03 | 98.32 | 98.32 | 98.32 | 2281999 |
| 1735925400 | 98.29 | -0.02 | -0.02 | 98.29 | 98.29 | 98.29 | 1483462 |
| 1735839000 | 98.31 | 0.03 | 0.03 | 98.31 | 98.31 | 98.31 | 2200780 |
| 1735666200 | 98.28 | 0 | 0.00 | 98.28 | 98.28 | 98.28 | 199618 |
| 1735579800 | 98.28 | 0.02 | 0.02 | 98.28 | 98.28 | 98.28 | 1015456 |
| 1735320600 | 98.26 | 0.03 | 0.03 | 98.26 | 98.26 | 98.26 | 337364 |
| 1735061400 | 98.23 | 0 | 0.00 | 98.23 | 98.23 | 98.23 | 210320 |
| 1734975000 | 98.23 | -0.02 | -0.02 | 98.23 | 98.23 | 98.23 | 650309 |
| 1734715800 | 98.25 | 0.07 | 0.07 | 98.25 | 98.25 | 98.25 | 1051707 |
| 1734629400 | 98.18 | 0.06 | 0.06 | 98.18 | 98.18 | 98.18 | 310566 |
| 1734543000 | 98.12 | 0 | 0.00 | 98.12 | 98.12 | 98.12 | 696906 |
| 1734456600 | 98.12 | -0.05 | -0.05 | 98.12 | 98.12 | 98.12 | 621456 |
| 1734370200 | 98.17 | -0.03 | -0.03 | 98.17 | 98.17 | 98.17 | 1276748 |
| 1734111000 | 98.2 | -0.01 | -0.01 | 98.2 | 98.2 | 98.2 | 675188 |
| 1734024600 | 98.21 | 0.01 | 0.01 | 98.21 | 98.21 | 98.21 | 820457 |
| 1733938200 | 98.2 | 0.04 | 0.04 | 98.2 | 98.2 | 98.2 | 1087914 |
| 1733851800 | 98.16 | -0.01 | -0.01 | 98.16 | 98.16 | 98.16 | 2173990 |
| 1733765400 | 98.17 | 0.03 | 0.03 | 98.17 | 98.17 | 98.17 | 1772141 |
| 1733506200 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 604351 |
| 1733419800 | 98.14 | 0 | 0.00 | 98.14 | 98.14 | 98.14 | 684960 |
| 1733333400 | 98.14 | 0.02 | 0.02 | 98.14 | 98.14 | 98.14 | 1055191 |
| 1733247000 | 98.12 | -0.04 | -0.04 | 98.12 | 98.12 | 98.12 | 1158782 |
| 1733160600 | 98.16 | 0.01 | 0.01 | 98.16 | 98.16 | 98.16 | 1204911 |
| 1732901400 | 98.15 | 0.02 | 0.02 | 98.15 | 98.15 | 98.15 | 471496 |
| 1732815000 | 98.13 | 0.02 | 0.02 | 98.13 | 98.13 | 98.13 | 241708 |
| 1732728600 | 98.11 | 0.01 | 0.01 | 98.11 | 98.11 | 98.11 | 478540 |
| 1732642200 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 550441 |
| 1732555800 | 98.1 | 0.01 | 0.01 | 98.1 | 98.1 | 98.1 | 682992 |
| 1732296600 | 98.09 | 0.05 | 0.05 | 98.09 | 98.09 | 98.09 | 481334 |
| 1732210200 | 98.04 | 0 | 0.00 | 98.04 | 98.04 | 98.04 | 594029 |
| 1732123800 | 98.04 | 0.02 | 0.02 | 98.04 | 98.04 | 98.04 | 179033 |
| 1732037400 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 304334 |
| 1731951000 | 98.02 | 0 | 0.00 | 98.02 | 98.02 | 98.02 | 811518 |
| 1731691800 | 98.02 | 0.04 | 0.04 | 98.02 | 98.02 | 98.02 | 732521 |
| 1731605400 | 97.98 | 0.04 | 0.04 | 97.98 | 97.98 | 97.98 | 1785776 |
| 1731519000 | 97.94 | -0.02 | -0.02 | 97.94 | 97.94 | 97.94 | 1845168 |
| 1731432600 | 97.96 | -0.03 | -0.03 | 97.96 | 97.96 | 97.96 | 529547 |
| 1731346200 | 97.99 | 0.01 | 0.01 | 97.99 | 97.99 | 97.99 | 901321 |
| 1731087000 | 97.98 | 0.02 | 0.02 | 97.98 | 97.98 | 97.98 | 209173 |
| 1731000600 | 97.96 | 0.02 | 0.02 | 97.96 | 97.96 | 97.96 | 676602 |
| 1730914200 | 97.94 | 0.02 | 0.02 | 97.94 | 97.94 | 97.94 | 546758 |
| 1730827800 | 97.92 | -0.01 | -0.01 | 97.92 | 97.92 | 97.92 | 903443 |
| 1730741400 | 97.93 | -0.01 | -0.01 | 97.93 | 97.93 | 97.93 | 209234 |
| 1730482200 | 97.94 | 0.01 | 0.01 | 97.94 | 97.94 | 97.94 | 730635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
