We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 102.64 | 0.05 | 0.05 | 102.64 | 102.64 | 102.64 | 82380 |
| 1735839000 | 102.59 | 0.33 | 0.32 | 102.59 | 102.59 | 102.59 | 183598 |
| 1735666200 | 102.26 | 0 | 0.00 | 102.26 | 102.26 | 102.26 | 72050 |
| 1735579800 | 102.26 | 0.04 | 0.04 | 102.26 | 102.26 | 102.26 | 233671 |
| 1735320600 | 102.22 | -0.02 | -0.02 | 102.22 | 102.22 | 102.22 | 24834 |
| 1735061400 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 144106 |
| 1734975000 | 102.24 | -0.1 | -0.10 | 102.24 | 102.24 | 102.24 | 504115 |
| 1734715800 | 102.34 | 0.13 | 0.13 | 102.34 | 102.34 | 102.34 | 35525 |
| 1734629400 | 102.21 | 0.21 | 0.21 | 102.21 | 102.21 | 102.21 | 42504 |
| 1734543000 | 102 | -0.06 | -0.06 | 102 | 102 | 102 | 160072 |
| 1734456600 | 102.06 | -0.33 | -0.32 | 102.06 | 102.06 | 102.06 | 362205 |
| 1734370200 | 102.39 | -0.3 | -0.29 | 102.39 | 102.39 | 102.39 | 262669 |
| 1734111000 | 102.69 | -0.19 | -0.18 | 102.69 | 102.69 | 102.69 | 783086 |
| 1734024600 | 102.88 | -0.08 | -0.08 | 102.88 | 102.88 | 102.88 | 180967 |
| 1733938200 | 102.96 | 0.06 | 0.06 | 102.96 | 102.96 | 102.96 | 35762 |
| 1733851800 | 102.9 | 0.02 | 0.02 | 102.9 | 102.9 | 102.9 | 156535 |
| 1733765400 | 102.88 | 0.07 | 0.07 | 102.88 | 102.88 | 102.88 | 26583 |
| 1733506200 | 102.81 | -0.16 | -0.16 | 102.81 | 102.81 | 102.81 | 49450 |
| 1733419800 | 102.97 | -0.26 | -0.25 | 102.97 | 102.97 | 102.97 | 49491 |
| 1733333400 | 103.23 | -0.04 | -0.04 | 103.23 | 103.23 | 103.23 | 207537 |
| 1733247000 | 103.27 | -0.09 | -0.09 | 103.27 | 103.27 | 103.27 | 83020 |
| 1733160600 | 103.36 | 0.08 | 0.08 | 103.36 | 103.36 | 103.36 | 165826 |
| 1732901400 | 103.28 | 0.1 | 0.10 | 103.28 | 103.28 | 103.28 | 1286117 |
| 1732815000 | 103.18 | 0.17 | 0.17 | 103.18 | 103.18 | 103.18 | 73807 |
| 1732728600 | 103.01 | 0.06 | 0.06 | 103.01 | 103.01 | 103.01 | 92393 |
| 1732642200 | 102.95 | 0.05 | 0.05 | 102.95 | 102.95 | 102.95 | 70587 |
| 1732555800 | 102.9 | 0.16 | 0.16 | 102.9 | 102.9 | 102.9 | 44444 |
| 1732296600 | 102.74 | 0.19 | 0.19 | 102.74 | 102.74 | 102.74 | 44569 |
| 1732210200 | 102.55 | 0.12 | 0.12 | 102.55 | 102.55 | 102.55 | 197738 |
| 1732123800 | 102.43 | 0.12 | 0.12 | 102.43 | 102.43 | 102.43 | 47740 |
| 1732037400 | 102.31 | 0.01 | 0.01 | 102.31 | 102.31 | 102.31 | 345820 |
| 1731951000 | 102.3 | -0.14 | -0.14 | 102.3 | 102.3 | 102.3 | 170130 |
| 1731691800 | 102.44 | 0.01 | 0.01 | 102.44 | 102.44 | 102.44 | 0 |
| 1731605400 | 102.43 | 0.2 | 0.20 | 102.43 | 102.43 | 102.43 | 0 |
| 1731519000 | 102.23 | -0.14 | -0.14 | 102.23 | 102.23 | 102.23 | 0 |
| 1731432600 | 102.37 | -0.23 | -0.22 | 102.37 | 102.37 | 102.37 | 0 |
| 1731346200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1731087000 | 102.6 | 0.17 | 0.17 | 102.6 | 102.6 | 102.6 | 0 |
| 1731000600 | 102.43 | 0.15 | 0.15 | 102.43 | 102.43 | 102.43 | 0 |
| 1730914200 | 102.28 | 0.08 | 0.08 | 102.28 | 102.28 | 102.28 | 0 |
| 1730827800 | 102.2 | -0.26 | -0.25 | 102.2 | 102.2 | 102.2 | 0 |
| 1730741400 | 102.46 | 0.06 | 0.06 | 102.46 | 102.46 | 102.46 | 0 |
| 1730482200 | 102.4 | -0.11 | -0.11 | 102.4 | 102.4 | 102.4 | 0 |
| 1730395800 | 102.51 | -0.1 | -0.10 | 102.51 | 102.51 | 102.51 | 0 |
| 1730309400 | 102.61 | -0.12 | -0.12 | 102.61 | 102.61 | 102.61 | 0 |
| 1730223000 | 102.73 | -0.2 | -0.19 | 102.73 | 102.73 | 102.73 | 0 |
| 1730136600 | 102.93 | -0.33 | -0.32 | 102.93 | 102.93 | 102.93 | 592000 |
| 1729873800 | 103.26 | -0.11 | -0.11 | 103.26 | 103.26 | 103.26 | 0 |
| 1729787400 | 103.37 | -0.18 | -0.17 | 103.37 | 103.37 | 103.37 | 0 |
| 1729701000 | 103.55 | -0.07 | -0.07 | 103.55 | 103.55 | 103.55 | 181000 |
| 1729614600 | 103.62 | 0.06 | 0.06 | 103.62 | 103.62 | 103.62 | 250000 |
| 1729528200 | 103.56 | -0.04 | -0.04 | 103.56 | 103.56 | 103.56 | 0 |
| 1729269000 | 103.6 | 0.08 | 0.08 | 103.6 | 103.6 | 103.6 | 0 |
| 1729182600 | 103.52 | -0.05 | -0.05 | 103.52 | 103.52 | 103.52 | 0 |
| 1729096200 | 103.57 | 0.26 | 0.25 | 103.57 | 103.57 | 103.57 | 0 |
| 1729009800 | 103.31 | -0.13 | -0.13 | 103.31 | 103.31 | 103.31 | 732000 |
| 1728923400 | 103.44 | -0.01 | -0.01 | 103.44 | 103.44 | 103.44 | 0 |
| 1728664200 | 103.45 | -0.01 | -0.01 | 103.45 | 103.45 | 103.45 | 0 |
| 1728577800 | 103.46 | 0.15 | 0.15 | 103.46 | 103.46 | 103.46 | 0 |
| 1728491400 | 103.31 | -0.09 | -0.09 | 103.31 | 103.31 | 103.31 | 0 |
| 1728405000 | 103.4 | -0.23 | -0.22 | 103.4 | 103.4 | 103.4 | 0 |
| 1728318600 | 103.63 | 0.02 | 0.02 | 103.63 | 103.63 | 103.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
