4 1/8% Tr 27 Historical Data - T27A | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
4 1/8% Tr 27 (T27A)
4 1/8% Tr 27 (T27A) Historical

4 1/8% Tr 27 (T27A)

99.82

0.00

( 0.00% )

Updated: 06:21:31

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	99.82	0.04	0.04	99.82	99.82	99.82	3326467
1741195800	99.78	-0.2	-0.20	99.78	99.78	99.78	2311369
1741109400	99.98	0.11	0.11	99.98	99.98	99.98	2143959
1741023000	99.87	-0.08	-0.08	99.87	99.87	99.87	3071902
1740763800	99.95	0.05	0.05	99.95	99.95	99.95	1335023
1740677400	99.9	-0.01	-0.01	99.9	99.9	99.9	3009776
1740591000	99.91	-0.02	-0.02	99.91	99.91	99.91	1461223
1740504600	99.93	0.1	0.10	99.93	99.93	99.93	2260299
1740418200	99.83	0.01	0.01	99.83	99.83	99.83	2662706
1740159000	99.82	0.07	0.07	99.82	99.82	99.82	5651159
1740072600	99.75	0.02	0.02	99.75	99.75	99.75	1936968
1739986200	99.73	-0.09	-0.09	99.73	99.73	99.73	2973875
1739899800	99.82	-0.06	-0.06	99.82	99.82	99.82	1499605
1739813400	99.88	-0.02	-0.02	99.88	99.88	99.88	1065154
1739554200	99.9	-0.01	-0.01	99.9	99.9	99.9	3421558
1739467800	99.91	0.06	0.06	99.91	99.91	99.91	5235776
1739381400	99.85	-0.07	-0.07	99.85	99.85	99.85	5192046
1739295000	99.92	-0.06	-0.06	99.92	99.92	99.92	3078323
1739208600	99.98	0.03	0.03	99.98	99.98	99.98	8942530
1738949400	99.95	0.01	0.01	99.95	99.95	99.95	3598850
1738863000	99.94	-0.08	-0.08	99.94	99.94	99.94	5752688
1738776600	100.02	0.1	0.10	100.02	100.02	100.02	5902362
1738690200	99.92	-0.01	-0.01	99.92	99.92	99.92	4827294
1738603800	99.93	0.1	0.10	99.93	99.93	99.93	9421040
1738344600	99.83	0.05	0.05	99.83	99.83	99.83	9283480
1738258200	99.78	0.13	0.13	99.78	99.78	99.78	1045807
1738171800	99.65	-0.02	-0.02	99.65	99.65	99.65	1992919
1738085400	99.67	-0.05	-0.05	99.67	99.67	99.67	1024294
1737999000	99.72	0.07	0.07	99.72	99.72	99.72	1136244
1737739800	99.65	-0.01	-0.01	99.65	99.65	99.65	871304
1737653400	99.66	0.1	0.10	99.66	99.66	99.66	1841499
1737567000	99.56	-0.07	-0.07	99.56	99.56	99.56	4451655
1737480600	99.63	0.07	0.07	99.63	99.63	99.63	4075593
1737394200	99.56	0	0.00	99.56	99.56	99.56	1252221
1737135000	99.56	0.01	0.01	99.56	99.56	99.56	4259529
1737048600	99.55	0.18	0.18	99.55	99.55	99.55	1307141
1736962200	99.37	0.27	0.27	99.37	99.37	99.37	1390063
1736875800	99.1	-0.01	-0.01	99.1	99.1	99.1	2019471
1736789400	99.11	-0.11	-0.11	99.11	99.11	99.11	2947424
1736530200	99.22	-0.06	-0.06	99.22	99.22	99.22	1939028
1736443800	99.28	0.06	0.06	99.28	99.28	99.28	2246932
1736357400	99.22	-0.11	-0.11	99.22	99.22	99.22	2121025
1736271000	99.33	-0.09	-0.09	99.33	99.33	99.33	1518823
1736184600	99.42	-0.01	-0.01	99.42	99.42	99.42	1554792
1735925400	99.43	-0.06	-0.06	99.43	99.43	99.43	940280
1735839000	99.49	0.07	0.07	99.49	99.49	99.49	438673
1735666200	99.42	0	0.00	99.42	99.42	99.42	274664
1735579800	99.42	0.03	0.03	99.42	99.42	99.42	1220261
1735320600	99.39	-0.08	-0.08	99.39	99.39	99.39	346808
1735061400	99.47	0	0.00	99.47	99.47	99.47	285253
1734975000	99.47	-0.07	-0.07	99.47	99.47	99.47	1355436
1734715800	99.54	0.13	0.13	99.54	99.54	99.54	3464728
1734629400	99.41	0.06	0.06	99.41	99.41	99.41	1409494
1734543000	99.35	-0.03	-0.03	99.35	99.35	99.35	969252
1734456600	99.38	-0.16	-0.16	99.38	99.38	99.38	820558
1734370200	99.54	-0.12	-0.12	99.54	99.54	99.54	1070645
1734111000	99.66	-0.07	-0.07	99.66	99.66	99.66	2854029
1734024600	99.73	0	0.00	99.73	99.73	99.73	885535
1733938200	99.73	0.02	0.02	99.73	99.73	99.73	564868
1733851800	99.71	-0.06	-0.06	99.71	99.71	99.71	1356383
1733765400	99.77	0.08	0.08	99.77	99.77	99.77	979136

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions