Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il 29 | T29 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.98 | 03:46:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.98 |
T29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.98 | 0.20 | 0.20% | 98.98 | 98.98 | 98.98 | 543,350 |
| May 30 2024 | 98.78 | 0.28 | 0.28% | 98.78 | 98.78 | 98.78 | 558,470 |
| May 29 2024 | 98.50 | -0.34 | -0.34% | 98.50 | 98.50 | 98.50 | 417,675 |
| May 28 2024 | 98.84 | -0.01 | -0.01% | 98.84 | 98.84 | 98.84 | 316,202 |
| May 24 2024 | 98.85 | -0.14 | -0.14% | 98.85 | 98.85 | 98.85 | 317,414 |
| May 23 2024 | 98.99 | -0.14 | -0.14% | 98.99 | 98.99 | 98.99 | 535,223 |
| May 22 2024 | 99.13 | -0.46 | -0.46% | 99.13 | 99.13 | 99.13 | 284,477 |
| May 21 2024 | 99.59 | 0.04 | 0.04% | 99.59 | 99.59 | 99.59 | 749,013 |
| May 20 2024 | 99.55 | -0.12 | -0.12% | 99.55 | 99.55 | 99.55 | 263,236 |
| May 17 2024 | 99.67 | -0.07 | -0.07% | 99.67 | 99.67 | 99.67 | 172,403 |
| May 16 2024 | 99.74 | 0.11 | 0.11% | 99.74 | 99.74 | 99.74 | 492,980 |
| May 15 2024 | 99.63 | 0.37 | 0.37% | 99.63 | 99.63 | 99.63 | 681,506 |
| May 14 2024 | 99.26 | 0.00 | 0.00% | 99.26 | 99.26 | 99.26 | 334,420 |
| May 13 2024 | 99.26 | -0.13 | -0.13% | 99.26 | 99.26 | 99.26 | 307,705 |
| May 10 2024 | 99.39 | -0.17 | -0.17% | 99.39 | 99.39 | 99.39 | 128,118 |
| May 09 2024 | 99.56 | 0.11 | 0.11% | 99.56 | 99.56 | 99.56 | 469,838 |
| May 08 2024 | 99.45 | -0.07 | -0.07% | 99.45 | 99.45 | 99.45 | 712,027 |
| May 07 2024 | 99.52 | 0.32 | 0.32% | 99.52 | 99.52 | 99.52 | 410,627 |
| May 03 2024 | 99.20 | 0.29 | 0.29% | 99.20 | 99.20 | 99.20 | 562,394 |
