We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:44 | 10040.9 | 5000 | O | 100.22 | 100.52 | Buy | 169,622,376 | 31 | LSE | |
| 10:22:48 | 10038.9 | 10000 | O | 100.18 | 100.48 | Buy | 169,617,376 | 30 | LSE | |
| 10:17:38 | 10036.0 | 102200 | O | 100.19 | 100.49 | Buy | 169,607,376 | 29 | LSE | |
| 10:05:35 | 10037.9 | 31265 | O | 100.18 | 100.48 | Buy | 169,505,176 | 28 | LSE | |
| 10:04:15 | 10037.9 | 31874 | O | 100.18 | 100.48 | Buy | 169,473,911 | 27 | LSE | |
| 10:00:57 | 10037.9 | 10000 | O | 100.18 | 100.48 | Buy | 169,442,037 | 26 | LSE | |
| 09:58:57 | 10037.9 | 9890 | O | 100.18 | 100.48 | Buy | 169,432,037 | 25 | LSE | |
| 09:45:00 | 10044.9 | 10000 | O | 100.25 | 100.55 | Buy | 169,422,147 | 24 | LSE | |
| 09:43:11 | 10045.9 | 10000 | O | 100.26 | 100.56 | Buy | 169,412,147 | 23 | LSE | |
| 09:01:25 | 10044.9 | 11000 | O | 100.25 | 100.55 | Buy | 169,402,147 | 22 | LSE | |
| 09:01:01 | 10045.9 | 17 | O | 100.26 | 100.56 | Buy | 169,391,147 | 21 | LSE | |
| 08:46:38 | 10043.9 | 77231 | O | 100.24 | 100.54 | Buy | 169,391,130 | 20 | LSE | |
| 08:37:42 | 10046.9 | 47424 | O | 100.27 | 100.57 | Buy | 169,313,899 | 19 | LSE | |
| 08:25:47 | 10047.0 | 500000 | O | 100.3 | 100.6 | Buy | 169,266,475 | 18 | LSE | |
| 08:23:52 | 10047.9 | 4928 | O | 100.28 | 100.58 | Buy | 168,766,475 | 17 | LSE | |
| 08:08:08 | 10053.9 | 8393 | O | 100.35 | 100.65 | Buy | 168,761,547 | 16 | LSE | |
| 07:07:36 | 10035.9 | 20000 | O | 100.16 | 100.46 | Buy | 168,753,154 | 15 | LSE | |
| 06:18:06 | 10029.9 | 29694 | O | 100.1 | 100.4 | Buy | 168,733,154 | 14 | LSE | |
| 05:47:20 | 10017.75 | 32500 | O | 99.98 | 100.28 | Buy | 168,703,460 | 13 | LSE | |
| 05:34:13 | 10016.9 | 10000 | O | 99.97 | 100.27 | Buy | 168,670,960 | 12 | LSE | |
| 05:30:54 | 10018.9 | 20000 | O | 99.98 | 100.28 | Buy | 168,660,960 | 11 | LSE | |
| 04:41:53 | 10021.9 | 4952 | O | 100.02 | 100.32 | Buy | 168,640,960 | 10 | LSE | |
| 04:40:49 | 10018.5 | 30000 | O | 100.0 | 100.3 | Buy | 168,636,008 | 9 | LSE | |
| 04:12:29 | 10017.9 | 147000 | O | 99.98 | 100.28 | Buy | 168,606,008 | 8 | LSE | |
| 03:51:02 | 10021.9 | 29000 | O | 100.02 | 100.32 | Buy | 168,459,008 | 7 | LSE | |
| 03:34:19 | 10020.9 | 29697 | O | 100.01 | 100.31 | Buy | 168,430,008 | 6 | LSE | |
| 03:33:12 | 10022.9 | 13187 | O | 100.03 | 100.33 | Buy | 168,400,311 | 5 | LSE | |
| 03:32:35 | 10023.9 | 7917 | O | 100.04 | 100.34 | Buy | 168,387,124 | 4 | LSE | |
| 03:31:42 | 10024.9 | 29703 | O | 100.05 | 100.35 | Buy | 168,379,207 | 3 | LSE | |
| 03:30:28 | 10024.0 | 168300000 | O | 100.06 | 100.36 | Buy | 168,349,504 | 2 | LSE | |
| 03:29:54 | 10025.9 | 49504 | O | 100.07 | 100.37 | Buy | 49,504 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
