We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 341.67 | -0.26 | -0.08 | 341.67 | 341.67 | 341.67 | 96041 |
| 1719419400 | 341.93 | -0.81 | -0.24 | 341.93 | 341.93 | 341.93 | 11951 |
| 1719333000 | 342.74 | -0.61 | -0.18 | 342.74 | 342.74 | 342.74 | 15937 |
| 1719246600 | 343.35 | -0.51 | -0.15 | 343.35 | 343.35 | 343.35 | 19333 |
| 1718987400 | 343.86 | -1.03 | -0.30 | 343.86 | 343.86 | 343.86 | 32480 |
| 1718901000 | 344.89 | 0.53 | 0.15 | 344.89 | 344.89 | 344.89 | 9624 |
| 1718814600 | 344.36 | -0.62 | -0.18 | 344.36 | 344.36 | 344.36 | 22149 |
| 1718728200 | 344.98 | 1.21 | 0.35 | 344.98 | 344.98 | 344.98 | 34314 |
| 1718641800 | 343.77 | -1.58 | -0.46 | 343.77 | 343.77 | 343.77 | 30134 |
| 1718382600 | 345.35 | 0.79 | 0.23 | 345.35 | 345.35 | 345.35 | 28453 |
| 1718296200 | 344.56 | 0.2 | 0.06 | 344.56 | 344.56 | 344.56 | 71161 |
| 1718209800 | 344.36 | 2.14 | 0.63 | 344.36 | 344.36 | 344.36 | 15457 |
| 1718123400 | 342.22 | 0.7 | 0.20 | 342.22 | 342.22 | 342.22 | 280 |
| 1718037000 | 341.52 | -1.09 | -0.32 | 341.52 | 341.52 | 341.52 | 91755 |
| 1717777800 | 342.61 | -1.7 | -0.49 | 342.61 | 342.61 | 342.61 | 76577 |
| 1717691400 | 344.31 | -0.05 | -0.01 | 344.31 | 344.31 | 344.31 | 43247 |
| 1717605000 | 344.36 | -0.12 | -0.03 | 344.36 | 344.36 | 344.36 | 2027176 |
| 1717518600 | 344.48 | 0.2 | 0.06 | 344.48 | 344.48 | 344.48 | 29849 |
| 1717432200 | 344.28 | 1.31 | 0.38 | 344.28 | 344.28 | 344.28 | 37302 |
| 1717173000 | 342.97 | 1.08 | 0.32 | 342.97 | 342.97 | 342.97 | 185707 |
| 1717086600 | 341.89 | 0.93 | 0.27 | 341.89 | 341.89 | 341.89 | 94466 |
| 1717000200 | 340.96 | -1.41 | -0.41 | 340.96 | 340.96 | 340.96 | 41157 |
| 1716913800 | 342.37 | -0.23 | -0.07 | 342.37 | 342.37 | 342.37 | 14393 |
| 1716568200 | 342.6 | -0.45 | -0.13 | 342.6 | 342.6 | 342.6 | 111093 |
| 1716481800 | 343.05 | -0.51 | -0.15 | 343.05 | 343.05 | 343.05 | 7754 |
| 1716395400 | 343.56 | -1.1 | -0.32 | 343.56 | 343.56 | 343.56 | 33612 |
| 1716309000 | 344.66 | 0.24 | 0.07 | 344.66 | 344.66 | 344.66 | 28296 |
| 1716222600 | 344.42 | -0.5 | -0.14 | 344.42 | 344.42 | 344.42 | 14142 |
| 1715963400 | 344.92 | -0.21 | -0.06 | 344.92 | 344.92 | 344.92 | 24564 |
| 1715877000 | 345.13 | 0.1 | 0.03 | 345.13 | 345.13 | 345.13 | 98208 |
| 1715790600 | 345.03 | 1.77 | 0.52 | 345.03 | 345.03 | 345.03 | 42054 |
| 1715704200 | 343.26 | -0.01 | -0.00 | 343.26 | 343.26 | 343.26 | 25226 |
| 1715617800 | 343.27 | -0.54 | -0.16 | 343.27 | 343.27 | 343.27 | 25210 |
| 1715358600 | 343.81 | -0.48 | -0.14 | 343.81 | 343.81 | 343.81 | 22585 |
| 1715272200 | 344.29 | 0.36 | 0.10 | 344.29 | 344.29 | 344.29 | 36459 |
| 1715185800 | 343.93 | -0.15 | -0.04 | 343.93 | 343.93 | 343.93 | 9152 |
| 1715099400 | 344.08 | 1.47 | 0.43 | 344.08 | 344.08 | 344.08 | 8189 |
| 1714753800 | 342.61 | 1.23 | 0.36 | 342.61 | 342.61 | 342.61 | 11439 |
| 1714667400 | 341.38 | 1.62 | 0.48 | 341.38 | 341.38 | 341.38 | 41988 |
| 1714581000 | 339.76 | -1.38 | -0.40 | 339.76 | 339.76 | 339.76 | 785764 |
| 1714494600 | 341.14 | -0.74 | -0.22 | 341.14 | 341.14 | 341.14 | 50471 |
| 1714408200 | 341.88 | 0.58 | 0.17 | 341.88 | 341.88 | 341.88 | 71501 |
| 1714149000 | 341.3 | 0.37 | 0.11 | 341.3 | 341.3 | 341.3 | 11187 |
| 1714062600 | 340.93 | -0.18 | -0.05 | 340.93 | 340.93 | 340.93 | 99727 |
| 1713976200 | 341.11 | -1.03 | -0.30 | 341.11 | 341.11 | 341.11 | 52159 |
| 1713889800 | 342.14 | -0.75 | -0.22 | 342.14 | 342.14 | 342.14 | 57696 |
| 1713803400 | 342.89 | -0.09 | -0.03 | 342.89 | 342.89 | 342.89 | 27447 |
| 1713544200 | 342.98 | 0.99 | 0.29 | 342.98 | 342.98 | 342.98 | 5741 |
| 1713457800 | 341.99 | -0.29 | -0.08 | 341.99 | 341.99 | 341.99 | 31253 |
| 1713371400 | 342.28 | -1.47 | -0.43 | 342.28 | 342.28 | 342.28 | 11626 |
| 1713285000 | 343.75 | 0.44 | 0.13 | 343.75 | 343.75 | 343.75 | 19877 |
| 1713198600 | 343.31 | -0.24 | -0.07 | 343.31 | 343.31 | 343.31 | 18247 |
| 1712939400 | 343.55 | 2.01 | 0.59 | 343.55 | 343.55 | 343.55 | 47926 |
| 1712853000 | 341.54 | -1.07 | -0.31 | 341.54 | 341.54 | 341.54 | 28957 |
| 1712766600 | 342.61 | -1.7 | -0.49 | 342.61 | 342.61 | 342.61 | 57289 |
| 1712680200 | 344.31 | 0.81 | 0.24 | 344.31 | 344.31 | 344.31 | 40975 |
| 1712593800 | 343.5 | -0.42 | -0.12 | 343.5 | 343.5 | 343.5 | 37486 |
| 1712334600 | 343.92 | -0.61 | -0.18 | 343.92 | 343.92 | 343.92 | 17040 |
| 1712248200 | 344.53 | 0.43 | 0.12 | 344.53 | 344.53 | 344.53 | 31551 |
| 1712161800 | 344.1 | 1.26 | 0.37 | 344.1 | 344.1 | 344.1 | 69840 |
| 1712075400 | 342.84 | -2.33 | -0.68 | 342.84 | 342.84 | 342.84 | 27664 |
| 1711647000 | 345.17 | 0.52 | 0.15 | 345.17 | 345.17 | 345.17 | 226883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
