We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:53 | 10275.44 | 15900 | O | 102.54 | 102.94 | Buy | 56,245 | 5 | LSE | |
| 08:28:11 | 10300.0 | 10000 | O | 102.76 | 103.16 | Buy | 40,345 | 4 | LSE | |
| 08:00:39 | 10289.44 | 14000 | O | 102.69 | 103.09 | Buy | 30,345 | 3 | LSE | |
| 06:04:45 | 10286.475 | 5000 | O | 102.65 | 103.05 | Buy | 16,345 | 2 | LSE | |
| 05:00:13 | 10273.0 | 11345 | O | 102.56 | 102.96 | Buy | 11,345 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
