We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 103.59 | 0.72 | 0.70 | 103.59 | 103.59 | 103.59 | 632690 |
| 1719937800 | 102.87 | 0.22 | 0.21 | 102.87 | 102.87 | 102.87 | 0 |
| 1719851400 | 102.65 | -0.91 | -0.88 | 102.65 | 102.65 | 102.65 | 1176 |
| 1719592200 | 103.56 | -0.26 | -0.25 | 103.56 | 103.56 | 103.56 | 72250832 |
| 1719505800 | 103.82 | 0.01 | 0.01 | 103.82 | 103.82 | 103.82 | 23866 |
| 1719419400 | 103.81 | -0.55 | -0.53 | 103.81 | 103.81 | 103.81 | 0 |
| 1719333000 | 104.36 | 0.07 | 0.07 | 104.36 | 104.36 | 104.36 | 76572 |
| 1719246600 | 104.29 | 0.01 | 0.01 | 104.29 | 104.29 | 104.29 | 114110 |
| 1718987400 | 104.28 | -0.27 | -0.26 | 104.28 | 104.28 | 104.28 | 245042 |
| 1718901000 | 104.55 | 0.2 | 0.19 | 104.55 | 104.55 | 104.55 | 10000 |
| 1718814600 | 104.35 | -0.2 | -0.19 | 104.35 | 104.35 | 104.35 | 19426 |
| 1718728200 | 104.55 | 0.5 | 0.48 | 104.55 | 104.55 | 104.55 | 0 |
| 1718641800 | 104.05 | -0.45 | -0.43 | 104.05 | 104.05 | 104.05 | 457377 |
| 1718382600 | 104.5 | 0.64 | 0.62 | 104.5 | 104.5 | 104.5 | 4625 |
| 1718296200 | 103.86 | -0.07 | -0.07 | 103.86 | 103.86 | 103.86 | 1421 |
| 1718209800 | 103.93 | 1.11 | 1.08 | 103.93 | 103.93 | 103.93 | 43507 |
| 1718123400 | 102.82 | 0.5 | 0.49 | 102.82 | 102.82 | 102.82 | 38000000 |
| 1718037000 | 102.32 | -0.57 | -0.55 | 102.32 | 102.32 | 102.32 | 2720 |
| 1717777800 | 102.89 | -0.7 | -0.68 | 102.89 | 102.89 | 102.89 | 2019034 |
| 1717691400 | 103.59 | 0.07 | 0.07 | 103.59 | 103.59 | 103.59 | 20000 |
| 1717605000 | 103.52 | 0.03 | 0.03 | 103.52 | 103.52 | 103.52 | 9710 |
| 1717518600 | 103.49 | 0.43 | 0.42 | 103.49 | 103.49 | 103.49 | 4565 |
| 1717432200 | 103.06 | 0.59 | 0.58 | 103.06 | 103.06 | 103.06 | 27531 |
| 1717173000 | 102.47 | 0.33 | 0.32 | 102.47 | 102.47 | 102.47 | 136086 |
| 1717086600 | 102.14 | 0.31 | 0.30 | 102.14 | 102.14 | 102.14 | 148500 |
| 1717000200 | 101.83 | -0.88 | -0.86 | 101.83 | 101.83 | 101.83 | 15764 |
| 1716913800 | 102.71 | -0.18 | -0.17 | 102.71 | 102.71 | 102.71 | 16010 |
| 1716568200 | 102.89 | 0.05 | 0.05 | 102.89 | 102.89 | 102.89 | 25000 |
| 1716481800 | 102.84 | -0.26 | -0.25 | 102.84 | 102.84 | 102.84 | 242973 |
| 1716395400 | 103.1 | -0.71 | -0.68 | 103.1 | 103.1 | 103.1 | 34561 |
| 1716309000 | 103.81 | 0.17 | 0.16 | 103.81 | 103.81 | 103.81 | 133392 |
| 1716222600 | 103.64 | -0.33 | -0.32 | 103.64 | 103.64 | 103.64 | 80000 |
| 1715963400 | 103.97 | -0.52 | -0.50 | 103.97 | 103.97 | 103.97 | 79824 |
| 1715877000 | 104.49 | 0.05 | 0.05 | 104.49 | 104.49 | 104.49 | 0 |
| 1715790600 | 104.44 | 0.77 | 0.74 | 104.44 | 104.44 | 104.44 | 179774 |
| 1715704200 | 103.67 | 0.06 | 0.06 | 103.67 | 103.67 | 103.67 | 0 |
| 1715617800 | 103.61 | -0.01 | -0.01 | 103.61 | 103.61 | 103.61 | 58950 |
| 1715358600 | 103.62 | -0.18 | -0.17 | 103.62 | 103.62 | 103.62 | 34637 |
| 1715272200 | 103.8 | -0.09 | -0.09 | 103.8 | 103.8 | 103.8 | 44281 |
| 1715185800 | 103.89 | -0.06 | -0.06 | 103.89 | 103.89 | 103.89 | 122900 |
| 1715099400 | 103.95 | 0.84 | 0.81 | 103.95 | 103.95 | 103.95 | 6533782 |
| 1714753800 | 103.11 | 0.53 | 0.52 | 103.16 | 103.55 | 102.99 | 2062000 |
| 1714667400 | 102.58 | 0.58 | 0.57 | 102.58 | 102.58 | 102.58 | 29259 |
| 1714581000 | 102 | -0.19 | -0.19 | 102 | 102 | 102 | 196697 |
| 1714494600 | 102.19 | -0.46 | -0.45 | 102.19 | 102.19 | 102.19 | 245000 |
| 1714408200 | 102.65 | 0.26 | 0.25 | 102.65 | 102.65 | 102.65 | 18780 |
| 1714149000 | 102.39 | 0.26 | 0.25 | 102.39 | 102.39 | 102.39 | 0 |
| 1714062600 | 102.13 | -0.21 | -0.21 | 102.13 | 102.13 | 102.13 | 6057 |
| 1713976200 | 102.34 | -0.64 | -0.62 | 102.34 | 102.34 | 102.34 | 0 |
| 1713889800 | 102.98 | -0.36 | -0.35 | 102.98 | 102.98 | 102.98 | 0 |
| 1713803400 | 103.34 | 0.28 | 0.27 | 103.34 | 103.34 | 103.34 | 3944 |
| 1713544200 | 103.06 | 0.19 | 0.18 | 103.06 | 103.06 | 103.06 | 0 |
| 1713457800 | 102.87 | 0.09 | 0.09 | 102.87 | 102.87 | 102.87 | 45752 |
| 1713371400 | 102.78 | 0.16 | 0.16 | 102.78 | 102.78 | 102.78 | 320574 |
| 1713285000 | 102.62 | -0.45 | -0.44 | 102.62 | 102.62 | 102.62 | 0 |
| 1713198600 | 103.07 | -0.85 | -0.82 | 103.07 | 103.07 | 103.07 | 6706 |
| 1712939400 | 103.92 | 0.7 | 0.68 | 103.92 | 103.92 | 103.92 | 83554 |
| 1712853000 | 103.22 | -0.71 | -0.68 | 103.22 | 103.22 | 103.22 | 239598 |
| 1712766600 | 103.93 | -0.81 | -0.77 | 103.93 | 103.93 | 103.93 | 33487 |
| 1712680200 | 104.74 | 0.43 | 0.41 | 104.74 | 104.74 | 104.74 | 35823 |
| 1712593800 | 104.31 | -0.13 | -0.12 | 104.31 | 104.31 | 104.31 | 0 |
| 1712334600 | 104.44 | -0.44 | -0.42 | 104.44 | 104.44 | 104.44 | 0 |
| 1712248200 | 104.88 | 0.41 | 0.39 | 104.88 | 104.88 | 104.88 | 122216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
