ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (A2SO34)

86.40
0.00
(0.00%)
Closed December 22 2:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
86.40
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
65.34 52 Week Range 89.73
Previous Close
86.40
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
82
Financial Volume
-
VWAP
-

A2SO34 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.046.1946902654981.3689.7381.361887.97698113DR
420.430.90909090916689.73666777.99521092DR
127.048.8709677419479.3689.7365.348272.09748775DR
2611.4515.276851234274.9589.7365.348372.04287683DR
529.8412.852664576876.5689.7365.346072.51124636DR
15635.0968.388228415551.3190.0550.779166.5155137DR
26035.0968.388228415551.3190.0550.779166.5155137DR

A2SO34 - Frequently Asked Questions (FAQ)

What is the current Academy Sports and Outdo... share price?
The current share price of Academy Sports and Outdo... is R$ 86.40
What is the 1 year trading range for Academy Sports and Outdo... share price?
Academy Sports and Outdo... has traded in the range of R$ 65.34 to R$ 89.73 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
Many thanks!
dukeb dukeb 4 minutes ago
There was an extensive article in today's NY Times about Iran's struggle to keep electricity and gas flowing to homes and businesses.

Worth a read (gifted article): https://www.nytimes.com/2024/12/21/world/middleeast/iran-economy-energy-crisis.html?unlocked_article_code=1.jk4.zW6i.FRI
Squirrely_McShitty Squirrely_McShitty 6 minutes ago
How the Hell did they get my picture?!
CNNA
arizona1 arizona1 7 minutes ago
And/but our borders will be secure -- wonderful, wonderful

Let's just send employers like trump to prison for hiring illegals and it would be "wonderful, wonderful". #moron
delerious1 delerious1 7 minutes ago
Once again shorts misquoting and if things are good we may even see another exellent PR this week altho things tend to slow down at this time of year...shorts are proving this as we speak

NBRI Rocks !!!!
NBRI
dukeb dukeb 10 minutes ago
Not defending Eddie in any way, KAM, but Barry Mezey had a business in name only. There were no revenues and no clients. SMG was not wrecked. It never had any real operations despite what Barry professed.

And please don't forget about my favorite Eddie partner, Kent Linduff, a prod
SMG
crescentmotor crescentmotor 12 minutes ago
in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease

I don't believe there is any way that AVXL whatsoever that would be able to capture such a large market penetration during the first full year of a drug
AVXL
gitreal gitreal 12 minutes ago
..shorts are scared spitless

MOASS coming? That'll be awesome, have yet to see one actually happen!! Finally?
NBRI
Kool Aid Man Kool Aid Man 14 minutes ago
No one is being paid to bash this POS. Paid how...by who?

Extraordinary claims require extraordinary proof. You have no proof.

Countless OTC stocks implode with little or no criticism by 'bashers.' When that happens pumpers start bashing management then start yapping a
SPZI
marinokv marinokv 15 minutes ago
we are heading upwards which is good to me
AIAD
georgie18 georgie18 17 minutes ago
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 17 minutes ago
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
georgie18 georgie18 17 minutes ago
FLUX...$1.71...🥳... https://schrts.co/mtjsIieF ...Bullish Homing Pigeon Reversal Pattern to the Upside followed by a Confirmation Candle...Bollies starting to Squeeze...12 Range Million Float...
FLUX
TOM611 TOM611 17 minutes ago
8th. Most poor in the last 24 hours it was number 10 yesterday. Tremendous pies are coming into this.  Go HBAR
HBARUSD
johnydollar johnydollar 19 minutes ago
Atleast he or she is not waiting for 0.0001 or bankruptcy.........

He probably would make some profit at 0.005.......

Not sure how bankruptcy, revocation or no bid would make money 🤔.......

Or am i missing something 🤔........
DBMM
IceCold8 IceCold8 19 minutes ago
🤞Someone!
CGAC
MrSmithLWLG MrSmithLWLG 19 minutes ago
HAPPY HOLIDAYS FROM X, WALTER AND PROTO

FROM $20 TO $2. Really wonderful pumping gents ! Well done.
LWLG
4u2nv2 4u2nv2 20 minutes ago
I found a working example of another company that faced the same challenges of regaining pink current status and recently addressed the form 211 issue to regain solicited quotes. Take a good look at it. It only went from .0005 to .15c range. Lower SS on it but it was the first news about them addres
MCIC WTER
Green Leaf Smoker Green Leaf Smoker 21 minutes ago
Got faith in the Goblers opinion??? 🤣😂🤣 check out these false hopes in Fraudster Fahman timeframe posts
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169535322 lost over 1/2 its value since posting
https://investorshub.advfn.com/boards/read_msg
PHIL
ImjinBridger ImjinBridger 21 minutes ago
Oxygen has a large demand and value in the medical field and welding. Since they've broken down H20 one wouldn't think they would just keep the H and release the 02 into the atmosphere.
HYSR
blackhawks blackhawks 21 minutes ago
The simple truth is you ignore facts and reality that clash with what you need to believe. Refute a single point in what I posted.
frrol frrol 23 minutes ago
I'm referring to the PDD trial, which was primarily conducted in Spain. When considering trial integrity, neither the FDA nor EMA is going to be concerned about comparative national corruption index measures. The US is an excellent and reputable nation for medical research, arguably the best. It bec
PDD
georgie18 georgie18 23 minutes ago
GWH...$4.66...🥳... https://schrts.co/khTfdJeT ...Bullish Piercing Line Reversal Pattern to the Upside...Open Gap in the $9 range...5 Million Range Float...
GWH

Your Recent History

Delayed Upgrade Clock