We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 83.92 | 83.92 | 83.92 | 1 | 83.92 | DR |
| 4 | -1.44 | -1.68697282099 | 85.36 | 85.36 | 83.92 | 2 | 85 | DR |
| 12 | 17.51 | 26.3665110676 | 66.41 | 89.73 | 65.34 | 81 | 72.05403226 | DR |
| 26 | 14.26 | 20.4708584554 | 69.66 | 89.73 | 65.34 | 77 | 72.07997418 | DR |
| 52 | 6.21 | 7.99124951744 | 77.71 | 89.73 | 65.34 | 64 | 72.4242121 | DR |
| 156 | 32.61 | 63.5548625999 | 51.31 | 90.05 | 50.77 | 88 | 66.52455257 | DR |
| 260 | 32.61 | 63.5548625999 | 51.31 | 90.05 | 50.77 | 88 | 66.52455257 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738359000 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738272600 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738186200 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738099800 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1738013400 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1737754200 | 83.92 | -1.44 | -1.69 | 83.92 | 83.92 | 83.92 | 1 |
| 1737667740 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737581340 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737494940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737408540 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737149340 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1737062940 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1736976540 | 85.36 | 0 | 0.00 | 85.36 | 85.36 | 85.36 | 0 |
| 1736890140 | 85.36 | -1.04 | -1.20 | 85.36 | 85.36 | 85.36 | 3 |
| 1736803800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736544600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736458200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736371800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736285400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1736199000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735939800 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735853400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735594200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735335000 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1735248600 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734989400 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734730200 | 86.4 | 0 | 0.00 | 86.4 | 86.4 | 86.4 | 0 |
| 1734643800 | 86.4 | -3.19 | -3.56 | 86.4 | 86.4 | 86.4 | 1 |
| 1734557400 | 89.59 | 8.23 | 10.12 | 86.39 | 89.73 | 86.39 | 42 |
| 1734470940 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1734384540 | 81.36 | 0 | 0.00 | 81.36 | 81.36 | 81.36 | 0 |
| 1734125340 | 81.36 | 0.41 | 0.51 | 81.36 | 81.36 | 81.36 | 10 |
| 1734039000 | 80.95 | 5.35 | 7.08 | 80.95 | 80.95 | 80.95 | 170 |
| 1733952600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733866200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733779800 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733520600 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733434200 | 75.6 | 0 | 0.00 | 75.6 | 75.6 | 75.6 | 0 |
| 1733347800 | 75.6 | 5.13 | 7.28 | 75.68 | 75.68 | 75.5 | 63 |
| 1733261340 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1733174940 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732915740 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732829340 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732742940 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732656540 | 70.47 | 0 | 0.00 | 70.47 | 70.47 | 70.47 | 0 |
| 1732570140 | 70.47 | 4.97 | 7.59 | 66 | 70.8 | 66 | 117 |
| 1732311000 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1732224600 | 65.5 | -1.42 | -2.12 | 65.55 | 65.55 | 65.5 | 280 |
| 1732051800 | 66.92 | -10.68 | -13.76 | 66.41 | 66.92 | 65.34 | 119 |
| 1731934800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731589200 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731502800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731416400 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731330000 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1731070800 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730984400 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730898000 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730811600 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
| 1730725200 | 77.6 | 0 | 0.00 | 77.6 | 77.6 | 77.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
