ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Academy Sports and Outdoors Inc

Academy Sports and Outdoors Inc (A2SO34)

74.44
0.00
(0.00%)
Closed March 13 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40074.4474.4474.444974.44DR
12-11.96-13.842592592686.486.474.311874.88296296DR
26-4.92-6.1995967741979.3689.7365.346272.40791983DR
52-7.22-8.8415380847481.6689.7365.346372.55663889DR
15623.1345.078931982151.3190.0550.778666.62221417DR
26023.1345.078931982151.3190.0550.778666.62221417DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181500074.4400.0074.4474.4474.440
174172860074.4400.0074.4474.4474.440
174164220074.4400.0074.4474.4474.440
174138300074.4400.0074.4474.4474.440
174129660074.4400.0074.4474.4474.440
174121020074.4400.0074.4474.4474.440
174077820074.4400.0074.4474.4474.440
174069180074.4400.0074.4474.4474.440
174060540074.4400.0074.4474.4474.4449
174051894074.4400.0074.4474.4474.440
174043254074.4400.0074.4474.4474.440
174017334074.4400.0074.4474.4474.440
174008694074.4400.0074.4474.4474.440
174000054074.4400.0074.4474.4474.440
173991414074.4400.0074.4474.4474.440
173982774074.4400.0074.4474.4474.440
173956854074.4400.0074.4474.4474.440
173948214074.4400.0074.4474.4474.440
173939574074.4400.0074.4474.4474.440
173930934074.4400.0074.4474.4474.440
173922294074.4400.0074.4474.4474.440
173896374074.4400.0074.4474.4474.440
173887734074.4400.0074.4474.4474.440
173879094074.440.120.1674.4474.4474.441
173870460074.3200.0074.3274.3274.320
173861820074.32-9.6-11.4474.3174.5674.3153
173835900083.9200.0083.9283.9283.920
173827260083.9200.0083.9283.9283.920
173818620083.9200.0083.9283.9283.920
173809980083.9200.0083.9283.9283.920
173801340083.9200.0083.9283.9283.920
173775420083.92-1.44-1.6983.9283.9283.921
173766774085.3600.0085.3685.3685.360
173758134085.3600.0085.3685.3685.360
173749494085.3600.0085.3685.3685.360
173740854085.3600.0085.3685.3685.360
173714934085.3600.0085.3685.3685.360
173706294085.3600.0085.3685.3685.360
173697654085.3600.0085.3685.3685.360
173689014085.36-1.04-1.2085.3685.3685.363
173680380086.400.0086.486.486.40
173654460086.400.0086.486.486.40
173645820086.400.0086.486.486.40
173637180086.400.0086.486.486.40
173628540086.400.0086.486.486.40
173619900086.400.0086.486.486.40
173593980086.400.0086.486.486.40
173585340086.400.0086.486.486.40
173559420086.400.0086.486.486.40
173533500086.400.0086.486.486.40
173524860086.400.0086.486.486.40
173498940086.400.0086.486.486.40
173473020086.400.0086.486.486.40
173464380086.4-3.19-3.5686.486.486.41
173455740089.598.2310.1286.3989.7386.3942
173447094081.3600.0081.3681.3681.360
173438454081.3600.0081.3681.3681.360
173412534081.360.410.5181.3681.3681.3610

Your Recent History

Delayed Upgrade Clock