We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:19:26 | 10159.0 | 2500000 | O | 101.22 | 101.62 | Buy | 2,953,500 | 13 | LSE | |
| 08:23:19 | 10171.05 | 4795 | O | 101.5 | 101.9 | Buy | 453,500 | 12 | LSE | |
| 08:21:17 | 10164.8 | 4802 | O | 101.47 | 101.87 | Buy | 448,705 | 11 | LSE | |
| 07:51:54 | 10182.4 | 28498 | O | 101.6 | 102.0 | Buy | 443,903 | 10 | LSE | |
| 07:33:27 | 10187.4 | 2000 | O | 101.65 | 102.05 | Buy | 415,405 | 9 | LSE | |
| 06:02:45 | 10187.2 | 107000 | O | 101.64 | 102.04 | Buy | 413,405 | 8 | LSE | |
| 05:07:55 | 10191.4 | 96444 | O | 101.68 | 102.08 | Buy | 306,405 | 7 | LSE | |
| 04:42:45 | 10187.4 | 9648 | O | 101.64 | 102.04 | Buy | 209,961 | 6 | LSE | |
| 04:04:31 | 10183.4 | 111000 | O | 101.61 | 102.01 | Buy | 200,313 | 5 | LSE | |
| 02:44:19 | 10176.4 | 28963 | O | 101.52 | 101.92 | Buy | 89,313 | 4 | LSE | |
| 02:42:24 | 10176.4 | 28963 | O | 101.53 | 101.93 | Buy | 60,350 | 3 | LSE | |
| 02:22:39 | 10177.4 | 19317 | O | 101.54 | 101.94 | Buy | 31,387 | 2 | LSE | |
| 02:10:11 | 10180.75 | 12070 | O | 101.57 | 101.97 | Buy | 12,070 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
