We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:54:14 | 9284.104 | 48338 | O | 92.61 | 93.01 | Buy | 141,137 | 12 | LSE | |
| 05:25:07 | 9286.3 | 1270 | O | 92.63 | 93.03 | Buy | 92,799 | 11 | LSE | |
| 04:54:23 | 9290.004 | 4787 | O | 92.68 | 93.08 | Buy | 91,529 | 10 | LSE | |
| 04:54:02 | 9288.4 | 13900 | O | 92.69 | 93.09 | Buy | 86,742 | 9 | LSE | |
| 04:52:27 | 9289.5 | 4200 | O | 92.69 | 93.09 | Buy | 72,842 | 8 | LSE | |
| 04:51:56 | 9289.5 | 21400 | O | 92.69 | 93.09 | Buy | 68,642 | 7 | LSE | |
| 04:42:51 | 9295.447 | 4774 | O | 92.75 | 93.15 | Buy | 47,242 | 6 | LSE | |
| 04:32:23 | 9288.904 | 16140 | O | 92.69 | 93.09 | Buy | 42,468 | 5 | LSE | |
| 04:12:59 | 9283.1 | 18200 | O | 92.63 | 93.03 | Buy | 26,328 | 4 | LSE | |
| 03:36:57 | 9294.985 | 2152 | O | 92.73 | 93.13 | Buy | 8,128 | 3 | LSE | |
| 03:12:49 | 9309.1 | 5369 | O | 92.9 | 93.3 | Buy | 5,976 | 2 | LSE | |
| 02:59:05 | 9322.506 | 607 | O | 93.02 | 93.42 | Buy | 607 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
