We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 3701.25 | -1 | -0.03 | 3701.25 | 3701.25 | 3701.25 | 24 |
| 1732123800 | 3702.25 | -0.25 | -0.01 | 3702.25 | 3702.25 | 3702.25 | 82 |
| 1732037400 | 3702.5 | 3.75 | 0.10 | 3702.5 | 3702.5 | 3702.5 | 2 |
| 1731951000 | 3698.75 | 1.75 | 0.05 | 3698.75 | 3698.75 | 3698.75 | 0 |
| 1731691800 | 3697 | -5.5 | -0.15 | 3697 | 3697 | 3697 | 185 |
| 1731605400 | 3702.5 | 3 | 0.08 | 3702.5 | 3702.5 | 3702.5 | 4866 |
| 1731519000 | 3699.5 | 2.5 | 0.07 | 3699.5 | 3699.5 | 3699.5 | 1952 |
| 1731432600 | 3697 | -0.25 | -0.01 | 3697 | 3697 | 3697 | 161 |
| 1731346200 | 3697.25 | -5 | -0.14 | 3697.25 | 3697.25 | 3697.25 | 141 |
| 1731087000 | 3702.25 | -0.75 | -0.02 | 3702.25 | 3702.25 | 3702.25 | 144 |
| 1731000600 | 3703 | 6.75 | 0.18 | 3703 | 3703 | 3703 | 0 |
| 1730914200 | 3696.25 | -3.25 | -0.09 | 3696.25 | 3696.25 | 3696.25 | 183 |
| 1730827800 | 3699.5 | -3.5 | -0.09 | 3699.5 | 3699.5 | 3699.5 | 0 |
| 1730741400 | 3703 | 1.5 | 0.04 | 3703 | 3703 | 3703 | 1 |
| 1730482200 | 3701.5 | -0.75 | -0.02 | 3704 | 3712.25 | 3697.5 | 2517 |
| 1730395800 | 3702.25 | -1.5 | -0.04 | 3702.25 | 3702.25 | 3702.25 | 226 |
| 1730309400 | 3703.75 | 1.75 | 0.05 | 3703.75 | 3703.75 | 3703.75 | 0 |
| 1730223000 | 3702 | 0.5 | 0.01 | 3702 | 3702 | 3702 | 0 |
| 1730136600 | 3701.5 | -4.75 | -0.13 | 3701.5 | 3701.5 | 3701.5 | 2 |
| 1729873800 | 3706.25 | -2.5 | -0.07 | 3707.5 | 3708.5 | 3705.75 | 862 |
| 1729787400 | 3708.75 | 3.25 | 0.09 | 3709 | 3711 | 3704.75 | 93 |
| 1729701000 | 3705.5 | -1 | -0.03 | 3705.5 | 3705.5 | 3705.5 | 6 |
| 1729614600 | 3706.5 | -0.5 | -0.01 | 3706.5 | 3706.5 | 3706.5 | 39 |
| 1729528200 | 3707 | -4.25 | -0.11 | 3707 | 3707 | 3707 | 1571 |
| 1729269000 | 3711.25 | 2 | 0.05 | 3711.25 | 3711.25 | 3711.25 | 0 |
| 1729182600 | 3709.25 | -3.75 | -0.10 | 3709.25 | 3709.25 | 3709.25 | 0 |
| 1729096200 | 3713 | 2.5 | 0.07 | 3713 | 3713 | 3713 | 0 |
| 1729009800 | 3710.5 | 4.5 | 0.12 | 3710.5 | 3710.5 | 3710.5 | 2 |
| 1728923400 | 3706 | -3.25 | -0.09 | 3706 | 3706 | 3706 | 89 |
| 1728664200 | 3709.25 | -0.25 | -0.01 | 3709.25 | 3709.25 | 3709.25 | 0 |
| 1728577800 | 3709.5 | 0 | 0.00 | 3709.5 | 3709.5 | 3709.5 | 0 |
| 1728491400 | 3709.5 | 3.25 | 0.09 | 3707 | 3709.5 | 3705 | 640 |
| 1728405000 | 3706.25 | 1.75 | 0.05 | 3706.25 | 3706.25 | 3706.25 | 891 |
| 1728318600 | 3704.5 | -5.75 | -0.15 | 3704.5 | 3704.5 | 3704.5 | 3151 |
| 1728059400 | 3710.25 | -16.5 | -0.44 | 3720.5 | 3727 | 3709.25 | 4851 |
| 1727973000 | 3726.75 | 0 | 0.00 | 3726.75 | 3726.75 | 3726.75 | 0 |
| 1727886600 | 3726.75 | -2 | -0.05 | 3726.75 | 3726.75 | 3726.75 | 55 |
| 1727800200 | 3728.75 | 1.5 | 0.04 | 3728.75 | 3728.75 | 3728.75 | 2 |
| 1727713800 | 3727.25 | -1.25 | -0.03 | 3727.25 | 3727.25 | 3727.25 | 4085 |
| 1727454600 | 3728.5 | -0.25 | -0.01 | 3728.5 | 3728.5 | 3728.5 | 0 |
| 1727368200 | 3728.75 | -0.75 | -0.02 | 3728.75 | 3728.75 | 3728.75 | 107 |
| 1727281800 | 3729.5 | -0.75 | -0.02 | 3729.5 | 3729.5 | 3729.5 | 0 |
| 1727195400 | 3730.25 | 4 | 0.11 | 3730.25 | 3730.25 | 3730.25 | 48 |
| 1727109000 | 3726.25 | -2.75 | -0.07 | 3726.25 | 3726.25 | 3726.25 | 92 |
| 1726849800 | 3729 | 3 | 0.08 | 3729 | 3729 | 3729 | 38 |
| 1726763400 | 3726 | 2.75 | 0.07 | 3726 | 3726 | 3726 | 2 |
| 1726677000 | 3723.25 | -2 | -0.05 | 3723.25 | 3723.25 | 3723.25 | 1952 |
| 1726590600 | 3725.25 | -2.5 | -0.07 | 3725.25 | 3725.25 | 3725.25 | 19 |
| 1726504200 | 3727.75 | 2.5 | 0.07 | 3727.75 | 3727.75 | 3727.75 | 0 |
| 1726245000 | 3725.25 | 5.5 | 0.15 | 3722.5 | 3734 | 3716.25 | 3 |
| 1726158600 | 3719.75 | -43.75 | -1.16 | 3719.75 | 3719.75 | 3719.75 | 113 |
| 1726072200 | 3763.5 | 3.25 | 0.09 | 3763.5 | 3763.5 | 3763.5 | 0 |
| 1725985800 | 3760.25 | 3.5 | 0.09 | 3760.25 | 3760.25 | 3760.25 | 465 |
| 1725899400 | 3756.75 | -0.5 | -0.01 | 3756.75 | 3756.75 | 3756.75 | 1 |
| 1725640200 | 3757.25 | 6.25 | 0.17 | 3757.25 | 3757.25 | 3757.25 | 634 |
| 1725553800 | 3751 | 3.75 | 0.10 | 3751 | 3751 | 3751 | 0 |
| 1725467400 | 3747.25 | 6.5 | 0.17 | 3741.5 | 3759.5 | 3737 | 804 |
| 1725381000 | 3740.75 | 3.5 | 0.09 | 3740.75 | 3740.75 | 3740.75 | 38 |
| 1725294600 | 3737.25 | -1.75 | -0.05 | 3738.5 | 3748.5 | 3730 | 1581 |
| 1725035400 | 3739 | 1 | 0.03 | 3739 | 3739 | 3739 | 0 |
| 1724949000 | 3738 | -2 | -0.05 | 3738 | 3788.75 | 3731.75 | 388 |
| 1724862600 | 3740 | 3 | 0.08 | 3740 | 3740 | 3740 | 0 |
| 1724776200 | 3737 | 0 | 0.00 | 3737 | 3782.5 | 3722.25 | 244 |
| 1724430600 | 3737 | 5.75 | 0.15 | 3738.5 | 3738.5 | 3736.75 | 610 |
| 1724344200 | 3731.25 | -3.25 | -0.09 | 3731.25 | 3731.25 | 3731.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
