Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Ust 1-3 Gbh | T3GB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3,679.75 | 05:46:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3,679.75 |
T3GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T3GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 3,679.75 | -3.25 | -0.09% | 3,680.50 | 3,693.50 | 3,677.25 | 6,911 |
| May 17 2024 | 3,683.00 | -0.50 | -0.01% | 3,683.00 | 3,684.50 | 3,680.75 | 282 |
| May 16 2024 | 3,683.50 | -1.00 | -0.03% | 3,683.50 | 3,683.50 | 3,683.50 | 1 |
| May 15 2024 | 3,684.50 | 6.25 | 0.17% | 3,684.50 | 3,684.50 | 3,684.50 | 292 |
| May 14 2024 | 3,678.25 | 2.50 | 0.07% | 3,678.25 | 3,678.25 | 3,678.25 | 23 |
| May 13 2024 | 3,675.75 | -0.75 | -0.02% | 3,675.75 | 3,675.75 | 3,675.75 | 2,213 |
| May 10 2024 | 3,676.50 | -1.00 | -0.03% | 3,675.50 | 3,680.25 | 3,675.00 | 270 |
| May 09 2024 | 3,677.50 | 1.00 | 0.03% | 3,677.50 | 3,677.50 | 3,677.50 | 634 |
| May 08 2024 | 3,676.50 | 0.00 | 0.00% | 3,676.00 | 3,677.00 | 3,674.50 | 185 |
| May 07 2024 | 3,676.50 | 2.75 | 0.07% | 3,676.50 | 3,676.50 | 3,676.50 | 79 |
| May 03 2024 | 3,673.75 | 6.50 | 0.18% | 3,675.50 | 3,688.75 | 3,669.00 | 6,979 |
| May 02 2024 | 3,667.25 | 7.75 | 0.21% | 3,665.00 | 3,668.50 | 3,660.25 | 506 |
| May 01 2024 | 3,659.50 | 0.25 | 0.01% | 3,659.50 | 3,660.25 | 3,659.50 | 1,807 |
| Apr 30 2024 | 3,659.25 | -2.25 | -0.06% | 3,659.25 | 3,659.25 | 3,659.25 | 778 |
| Apr 29 2024 | 3,661.50 | 1.25 | 0.03% | 3,661.50 | 3,661.50 | 3,661.50 | 26 |
| Apr 26 2024 | 3,660.25 | 2.25 | 0.06% | 3,661.00 | 3,664.25 | 3,655.00 | 6 |
| Apr 25 2024 | 3,658.00 | -3.25 | -0.09% | 3,658.00 | 3,658.00 | 3,658.00 | 348 |
| Apr 24 2024 | 3,661.25 | -0.50 | -0.01% | 3,660.50 | 3,662.75 | 3,657.25 | 607 |
| Apr 23 2024 | 3,661.75 | 2.00 | 0.05% | 3,661.75 | 3,661.75 | 3,661.75 | 0 |
| Apr 22 2024 | 3,659.75 | 1.75 | 0.05% | 3,656.00 | 3,660.00 | 3,656.00 | 735 |
