We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2596.2 | 1.2 | 0.05 | 2593.2 | 2604.1 | 2592.75 | 916 |
| 1739467800 | 2595 | 4.8 | 0.19 | 2590.4 | 2610.2 | 2590.4 | 146 |
| 1739381400 | 2590.2 | -20.8 | -0.80 | 2600.9 | 2623.6 | 2582.95 | 98 |
| 1739295000 | 2611 | -7.45 | -0.28 | 2625 | 2625 | 2606.55 | 5186 |
| 1739208600 | 2618.45 | 7 | 0.27 | 2618 | 2629.3 | 2618 | 210 |
| 1738949400 | 2611.45 | -18.65 | -0.71 | 2612.2 | 2645.9 | 2604.3 | 121 |
| 1738863000 | 2630.1 | 43.25 | 1.67 | 2613.3 | 2659.45 | 2584.5 | 61 |
| 1738776600 | 2586.85 | -26.55 | -1.02 | 2595.2 | 2623.35 | 2580.65 | 114 |
| 1738690200 | 2613.4 | -7.8 | -0.30 | 2599 | 2615.05 | 2571.85 | 1140 |
| 1738603800 | 2621.2 | -55.9 | -2.09 | 2610.3 | 2640.65 | 2589.25 | 549 |
| 1738344600 | 2677.1 | 35.55 | 1.35 | 2671.1 | 2677.3 | 2662.5 | 179 |
| 1738258200 | 2641.55 | 6.85 | 0.26 | 2642.1 | 2668.25 | 2632.2 | 754 |
| 1738171800 | 2634.7 | 20.2 | 0.77 | 2642.1 | 2649.7 | 2632.9 | 93 |
| 1738085400 | 2614.5 | -19.8 | -0.75 | 2632.5 | 2646.35 | 2614.45 | 279 |
| 1737999000 | 2634.3 | -86.75 | -3.19 | 2642.9 | 2657.3 | 2634.3 | 57 |
| 1737739800 | 2721.05 | -19.4 | -0.71 | 2729 | 2740.65 | 2718 | 1844 |
| 1737653400 | 2740.45 | -15.45 | -0.56 | 2734.9 | 2768.1 | 2732.85 | 545 |
| 1737567000 | 2755.9 | 23.9 | 0.87 | 2743.1 | 2755.9 | 2743.1 | 32 |
| 1737480600 | 2732 | -4.6 | -0.17 | 2720.1 | 2736.9 | 2720.1 | 92 |
| 1737394200 | 2736.6 | 5.2 | 0.19 | 2723.1 | 2765.25 | 2695.75 | 804 |
| 1737135000 | 2731.4 | 40.8 | 1.52 | 2720.4 | 2759.2 | 2694.5 | 261 |
| 1737048600 | 2690.6 | 20 | 0.75 | 2683.6 | 2690.65 | 2681.65 | 207 |
| 1736962200 | 2670.6 | 37.4 | 1.42 | 2654.2 | 2698.85 | 2635.25 | 52 |
| 1736875800 | 2633.2 | 30.75 | 1.18 | 2628 | 2673.1 | 2622.15 | 411 |
| 1736789400 | 2602.45 | -7.25 | -0.28 | 2591.7 | 2606.1 | 2591.7 | 91 |
| 1736530200 | 2609.7 | -33.7 | -1.27 | 2622.8 | 2651.05 | 2596.7 | 35 |
| 1736443800 | 2643.4 | 26.6 | 1.02 | 2629.3 | 2643.4 | 2629.3 | 41 |
| 1736357400 | 2616.8 | -14.05 | -0.53 | 2626.5 | 2631.55 | 2605.35 | 503 |
| 1736271000 | 2630.85 | -7.1 | -0.27 | 2644.6 | 2647.55 | 2616.85 | 24 |
| 1736184600 | 2637.95 | 16.25 | 0.62 | 2637 | 2648.05 | 2633.3 | 1053 |
| 1735925400 | 2621.7 | -1.7 | -0.06 | 2621.7 | 2621.7 | 2621.7 | 2 |
| 1735839000 | 2623.4 | 34.6 | 1.34 | 2602.2 | 2630.6 | 2602.2 | 239 |
| 1735666200 | 2588.8 | 12.05 | 0.47 | 2568.6 | 2595.05 | 2568.6 | 66 |
| 1735579800 | 2576.75 | -22.95 | -0.88 | 2588.9 | 2588.9 | 2561.45 | 105 |
| 1735320600 | 2599.7 | 0.2 | 0.01 | 2596.4 | 2619.25 | 2584.45 | 92 |
| 1735061400 | 2599.5 | 3.5 | 0.13 | 2609.8 | 2609.8 | 2599.45 | 228 |
| 1734975000 | 2596 | 8 | 0.31 | 2588 | 2596 | 2575.7 | 16379 |
| 1734715800 | 2588 | 4.1 | 0.16 | 2551.7 | 2591 | 2547.7 | 524 |
| 1734629400 | 2583.9 | -42.3 | -1.61 | 2585.7 | 2595.9 | 2574.7 | 83 |
| 1734543000 | 2626.2 | -4.3 | -0.16 | 2630.7 | 2642.65 | 2626.2 | 267 |
| 1734456600 | 2630.5 | -22.3 | -0.84 | 2645.2 | 2645.65 | 2627.9 | 6669 |
| 1734370200 | 2652.8 | -21.65 | -0.81 | 2668.2 | 2668.2 | 2648.5 | 3503 |
| 1734111000 | 2674.45 | 0.35 | 0.01 | 2679.7 | 2684.95 | 2669.75 | 226 |
| 1734024600 | 2674.1 | -7.25 | -0.27 | 2673.2 | 2684.65 | 2668.3 | 226 |
| 1733938200 | 2681.35 | 4.8 | 0.18 | 2668.8 | 2729.15 | 2668.8 | 788 |
| 1733851800 | 2676.55 | -18.2 | -0.68 | 2695.7 | 2695.7 | 2672.45 | 34 |
| 1733765400 | 2694.75 | -22.65 | -0.83 | 2708 | 2720.95 | 2694.7 | 147 |
| 1733506200 | 2717.4 | -10.45 | -0.38 | 2712 | 2755.35 | 2710.2 | 414 |
| 1733419800 | 2727.85 | -8.35 | -0.31 | 2726.1 | 2748.5 | 2717.8 | 347 |
| 1733333400 | 2736.2 | 0.4 | 0.01 | 2735.6 | 2745.8 | 2701.9 | 92 |
| 1733247000 | 2735.8 | 2.45 | 0.09 | 2745.1 | 2745.1 | 2700.65 | 77 |
| 1733160600 | 2733.35 | 7.6 | 0.28 | 2738.6 | 2741.65 | 2726.65 | 72 |
| 1732901400 | 2725.75 | -1.7 | -0.06 | 2714.1 | 2732.2 | 2714.1 | 1217 |
| 1732815000 | 2727.45 | 11.8 | 0.43 | 2715.2 | 2732.25 | 2715.2 | 252 |
| 1732728600 | 2715.65 | -18.4 | -0.67 | 2725.9 | 2731.4 | 2710.9 | 185 |
| 1732642200 | 2734.05 | -20.25 | -0.74 | 2733.4 | 2748.7 | 2730.75 | 97 |
| 1732555800 | 2754.3 | 24.35 | 0.89 | 2729.4 | 2776.5 | 2729.4 | 124 |
| 1732296600 | 2729.95 | 21.5 | 0.79 | 2718.9 | 2748.25 | 2710 | 126 |
| 1732210200 | 2708.45 | 58.55 | 2.21 | 2669.9 | 2712 | 2665.45 | 3592 |
| 1732123800 | 2649.9 | -22.6 | -0.85 | 2676.5 | 2685.35 | 2644.05 | 240 |
| 1732037400 | 2672.5 | -14.3 | -0.53 | 2669.7 | 2674.85 | 2649.6 | 1212 |
| 1731951000 | 2686.8 | 2.7 | 0.10 | 2681.5 | 2687.3 | 2681.5 | 2567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
