Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Jpm Cl Ch S Etf | T3PM | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 10.75 | 0.41% | 2,640.50 | 10:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,631.20 | 2,628.80 | 2,640.60 | 2,640.50 | 2,629.75 |
T3PM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T3PM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,640.50 | 10.75 | 0.41% | 2,631.20 | 2,640.60 | 2,628.80 | 816 |
| May 23 2024 | 2,629.75 | 11.25 | 0.43% | 2,620.50 | 2,629.80 | 2,618.65 | 1,369 |
| May 22 2024 | 2,618.50 | 13.90 | 0.53% | 2,618.50 | 2,618.50 | 2,618.50 | 959 |
| May 21 2024 | 2,604.60 | -8.50 | -0.33% | 2,610.70 | 2,610.70 | 2,596.80 | 79 |
| May 20 2024 | 2,613.10 | 18.25 | 0.70% | 2,611.40 | 2,614.15 | 2,603.25 | 289 |
| May 17 2024 | 2,594.85 | -24.20 | -0.92% | 2,594.85 | 2,594.85 | 2,594.85 | 207 |
| May 16 2024 | 2,619.05 | -17.60 | -0.67% | 2,619.05 | 2,619.05 | 2,619.05 | 26 |
| May 15 2024 | 2,636.65 | 23.80 | 0.91% | 2,636.65 | 2,636.65 | 2,636.65 | 0 |
| May 14 2024 | 2,612.85 | -0.65 | -0.02% | 2,612.85 | 2,612.85 | 2,612.85 | 1,150 |
| May 13 2024 | 2,613.50 | -13.20 | -0.50% | 2,622.80 | 2,622.80 | 2,611.20 | 345 |
| May 10 2024 | 2,626.70 | 18.85 | 0.72% | 2,626.70 | 2,626.70 | 2,626.70 | 7 |
| May 09 2024 | 2,607.85 | 14.95 | 0.58% | 2,607.85 | 2,607.85 | 2,607.85 | 75 |
| May 08 2024 | 2,592.90 | 7.55 | 0.29% | 2,592.90 | 2,592.90 | 2,592.90 | 25 |
| May 07 2024 | 2,585.35 | 60.55 | 2.40% | 2,585.35 | 2,585.35 | 2,585.35 | 755 |
| May 03 2024 | 2,524.80 | 27.45 | 1.10% | 2,524.80 | 2,524.80 | 2,524.80 | 1 |
| May 02 2024 | 2,497.35 | 12.70 | 0.51% | 2,497.35 | 2,497.35 | 2,497.35 | 9 |
| May 01 2024 | 2,484.65 | -15.70 | -0.63% | 2,484.65 | 2,484.65 | 2,484.65 | 23 |
| Apr 30 2024 | 2,500.35 | -11.40 | -0.45% | 2,500.35 | 2,500.35 | 2,500.35 | 401 |
| Apr 29 2024 | 2,511.75 | 8.05 | 0.32% | 2,511.75 | 2,511.75 | 2,511.75 | 11 |
| Apr 26 2024 | 2,503.70 | 47.35 | 1.93% | 2,503.70 | 2,503.70 | 2,503.70 | 402 |
| Apr 25 2024 | 2,456.35 | -21.60 | -0.87% | 2,456.35 | 2,456.35 | 2,456.35 | 1 |
