We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:03:42 | 2586.9 | 3 | O | 2577.6 | 2586.9 | Buy | 3,397 | 8 | LSE | |
| 09:03:35 | 2577.6 | 1 | O | 2577.6 | 2586.9 | Sell | 3,394 | 7 | LSE | |
| 07:24:51 | 2603.905 | 1110 | O | 2594.5 | 2604.4 | Buy | 3,393 | 6 | LSE | |
| 04:46:12 | 2601.24 | 98 | O | 2596.3 | 2606.1 | Buy | 2,283 | 5 | LSE | |
| 04:20:51 | 2602.31 | 1191 | O | 2593.0 | 2602.8 | Buy | 2,185 | 4 | LSE | |
| 03:56:16 | 2597.976 | 347 | O | 2593.6 | 2603.4 | Sell | 994 | 3 | LSE | |
| 03:56:14 | 2597.948 | 176 | O | 2593.6 | 2603.4 | Sell | 647 | 2 | LSE | |
| 02:10:14 | 2603.684 | 471 | O | 2591.1 | 2609.2 | Buy | 471 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
