Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 1/4% 40 | T40 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 95.80 | 07:33:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.80 |
T40 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T40 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.80 | 0.63 | 0.66% | 95.80 | 95.80 | 95.80 | 92,513 |
| May 30 2024 | 95.17 | 0.46 | 0.49% | 95.17 | 95.17 | 95.17 | 213,576 |
| May 29 2024 | 94.71 | -1.21 | -1.26% | 94.71 | 94.71 | 94.71 | 84,929 |
| May 28 2024 | 95.92 | -0.28 | -0.29% | 95.92 | 95.92 | 95.92 | 133,879 |
| May 24 2024 | 96.20 | -0.06 | -0.06% | 96.20 | 96.20 | 96.20 | 89,659 |
| May 23 2024 | 96.26 | -0.29 | -0.30% | 96.26 | 96.26 | 96.26 | 51,717 |
| May 22 2024 | 96.55 | -0.75 | -0.77% | 96.55 | 96.55 | 96.55 | 209,171 |
| May 21 2024 | 97.30 | 0.30 | 0.31% | 97.30 | 97.30 | 97.30 | 564,297 |
| May 20 2024 | 97.00 | -0.56 | -0.57% | 97.00 | 97.00 | 97.00 | 241,771 |
| May 17 2024 | 97.56 | -0.70 | -0.71% | 97.56 | 97.56 | 97.56 | 342,436 |
| May 16 2024 | 98.26 | -0.03 | -0.03% | 98.26 | 98.26 | 98.26 | 14,540 |
| May 15 2024 | 98.29 | 1.18 | 1.22% | 98.29 | 98.29 | 98.29 | 906,576 |
| May 14 2024 | 97.11 | 0.10 | 0.10% | 97.11 | 97.11 | 97.11 | 33,102 |
| May 13 2024 | 97.01 | -0.10 | -0.10% | 97.01 | 97.01 | 97.01 | 26,000 |
| May 10 2024 | 97.11 | -0.19 | -0.20% | 97.11 | 97.11 | 97.11 | 109,203 |
| May 09 2024 | 97.30 | -0.22 | -0.23% | 97.30 | 97.30 | 97.30 | 57,650 |
| May 08 2024 | 97.52 | 0.04 | 0.04% | 97.52 | 97.52 | 97.52 | 45,324 |
| May 07 2024 | 97.48 | 1.23 | 1.28% | 97.48 | 97.48 | 97.48 | 122,543 |
| May 03 2024 | 96.25 | 0.60 | 0.63% | 96.25 | 96.25 | 96.25 | 22,071 |
