0 1/8% Il Tg 41 Historical Data - T41 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
0 1/8% Il Tg 41 (T41)
0 1/8% Il Tg 41 (T41) Historical

0 1/8% Il Tg 41 (T41)

76.36

-0.19

(-0.25%)

Closed January 11 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	76.36	-0.19	-0.25	76.36	76.36	76.36	99450
1736443800	76.55	-0.28	-0.36	76.25	77.145	75.615	202487
1736357400	76.83	-0.98	-1.26	76.83	76.83	76.83	78000
1736271000	77.81	-0.81	-1.03	77.81	77.81	77.81	600000
1736184600	78.62	-0.29	-0.37	78.62	78.62	78.62	14000
1735925400	78.91	-0.1	-0.12	78.91	78.91	78.91	66480
1735839000	79.005	0.61	0.78	79.005	79.005	79.005	0
1735666200	78.39	0	0.00	78.39	78.39	78.39	0
1735579800	78.39	-0.17	-0.22	78.39	78.39	78.39	0
1735320600	78.56	-0.52	-0.66	78.56	78.56	78.56	0
1735061400	79.08	0	0.00	79.08	79.08	79.08	22061
1734975000	79.08	-0.65	-0.82	79.08	79.08	79.08	36107
1734715800	79.73	0.68	0.86	79.73	79.73	79.73	331068
1734629400	79.05	-0.25	-0.31	79.05	79.05	79.05	52715
1734543000	79.295	-0.19	-0.24	79.295	79.295	79.295	18103
1734456600	79.485	-0.73	-0.90	79.485	79.485	79.485	22412
1734370200	80.21	-0.76	-0.94	80.21	80.21	80.21	22127
1734111000	80.97	-0.7	-0.86	80.97	80.97	80.97	143062
1734024600	81.67	-0.5	-0.61	81.67	81.67	81.67	0
1733938200	82.17	-0.19	-0.23	82.17	82.17	82.17	0
1733851800	82.36	0.05	0.05	82.36	82.36	82.36	177524
1733765400	82.315	0.02	0.02	82.315	82.315	82.315	0
1733506200	82.3	-0.38	-0.46	82.3	82.3	82.3	0
1733419800	82.68	-0.59	-0.71	82.68	82.68	82.68	36000
1733333400	83.27	-0.23	-0.28	83.27	83.27	83.27	0
1733247000	83.5	-0.39	-0.46	83.5	83.5	83.5	19425
1733160600	83.89	0.38	0.46	83.89	83.89	83.89	0
1732901400	83.51	-0.07	-0.08	83.51	83.51	83.51	0
1732815000	83.58	0.61	0.74	83.58	83.58	83.58	0
1732728600	82.97	0.29	0.35	82.97	82.97	82.97	792628
1732642200	82.68	-0.28	-0.33	82.68	82.68	82.68	0
1732555800	82.955	0.6	0.73	82.955	82.955	82.955	23570
1732296600	82.355	0.67	0.81	82.355	82.355	82.355	21935
1732210200	81.69	0.06	0.07	81.69	81.69	81.69	0
1732123800	81.63	-0.15	-0.18	81.63	81.63	81.63	34060
1732037400	81.78	0.32	0.39	81.78	81.78	81.78	0
1731951000	81.46	0.13	0.15	81.46	81.46	81.46	44120
1731691800	81.335	-0.17	-0.21	81.335	81.335	81.335	0
1731605400	81.505	-0.08	-0.09	81.505	81.505	81.505	0
1731519000	81.58	-0.44	-0.54	81.58	81.58	81.58	0
1731432600	82.02	-0.35	-0.42	82.02	82.02	82.02	0
1731346200	82.37	0.39	0.48	82.37	82.37	82.37	0
1731087000	81.98	0.49	0.60	81.98	81.98	81.98	0
1731000600	81.49	0.24	0.30	81.49	81.49	81.49	0
1730914200	81.245	-0.42	-0.51	81.245	81.245	81.245	0
1730827800	81.66	-0.6	-0.73	81.66	81.66	81.66	0
1730741400	82.26	-0.06	-0.07	82.26	82.26	82.26	0
1730482200	82.32	-0.38	-0.45	82.32	82.32	82.32	0
1730395800	82.695	-0.51	-0.61	82.695	82.695	82.695	0
1730309400	83.2	-0.22	-0.26	83.2	83.2	83.2	0
1730223000	83.42	-0.3	-0.36	83.42	83.42	83.42	0
1730136600	83.72	-0.63	-0.74	83.72	83.72	83.72	0
1729873800	84.345	0.25	0.29	84.345	84.345	84.345	0
1729787400	84.1	-0.59	-0.70	84.1	84.1	84.1	0
1729701000	84.69	-0.52	-0.61	84.69	84.69	84.69	0
1729614600	85.21	-0.09	-0.11	85.21	85.21	85.21	0
1729528200	85.3	-0.89	-1.03	85.3	85.3	85.3	0
1729269000	86.19	0.25	0.29	86.19	86.19	86.19	0
1729182600	85.94	-0.25	-0.29	85.94	85.94	85.94	0
1729096200	86.19	1.34	1.58	86.19	86.19	86.19	0
1729009800	84.85	0.54	0.64	84.85	84.85	84.85	0
1728923400	84.31	-0.51	-0.60	84.31	84.31	84.31	0
1728664200	84.815	0.16	0.19	84.815	84.815	84.815	0

0 1/8% Il Tg 41

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions