Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 3 1/2% 45 | T45 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 1.02 | 1.19% | 86.64 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.64 | 85.62 |
T45 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 85.62 | -0.10 | -0.12% | 85.62 | 85.62 | 85.62 | 17,495 |
| Jun 12 2024 | 85.72 | 1.47 | 1.74% | 85.14 | 85.83 | 85.075 | 46,200 |
| Jun 11 2024 | 84.25 | 0.48 | 0.57% | 84.25 | 84.25 | 84.25 | 9,795 |
| Jun 10 2024 | 83.77 | -0.90 | -1.06% | 83.77 | 83.77 | 83.77 | 8,325 |
| Jun 07 2024 | 84.67 | -1.00 | -1.17% | 84.67 | 84.67 | 84.67 | 660,488 |
| Jun 06 2024 | 85.67 | -0.01 | -0.01% | 85.67 | 85.67 | 85.67 | 83,413 |
| Jun 05 2024 | 85.68 | 0.07 | 0.08% | 85.68 | 85.68 | 85.68 | 72,500 |
| Jun 04 2024 | 85.61 | 0.80 | 0.94% | 85.61 | 85.61 | 85.61 | 6,142 |
| Jun 03 2024 | 84.81 | 0.81 | 0.96% | 84.81 | 84.81 | 84.81 | 45,833 |
| May 31 2024 | 84.00 | 0.67 | 0.80% | 84.00 | 84.00 | 84.00 | 415,000 |
| May 30 2024 | 83.33 | 0.47 | 0.57% | 83.33 | 83.33 | 83.33 | 147,299 |
| May 29 2024 | 82.86 | -1.30 | -1.54% | 82.86 | 82.86 | 82.86 | 3,333 |
| May 28 2024 | 84.16 | -0.34 | -0.40% | 84.16 | 84.16 | 84.16 | 463,259 |
| May 24 2024 | 84.50 | -0.08 | -0.09% | 84.50 | 84.50 | 84.50 | 36,000 |
| May 23 2024 | 84.58 | -0.23 | -0.27% | 84.58 | 84.58 | 84.58 | 57,200 |
| May 22 2024 | 84.81 | -0.72 | -0.84% | 84.81 | 84.81 | 84.81 | 323,400 |
| May 21 2024 | 85.53 | 0.31 | 0.36% | 85.53 | 85.53 | 85.53 | 693,976 |
| May 20 2024 | 85.22 | -0.59 | -0.69% | 85.22 | 85.22 | 85.22 | 0 |
| May 17 2024 | 85.81 | -0.68 | -0.79% | 85.81 | 85.81 | 85.81 | 452,948 |
| May 16 2024 | 86.49 | -0.05 | -0.06% | 86.49 | 86.49 | 86.49 | 27,750 |
| May 15 2024 | 86.54 | 1.23 | 1.44% | 86.54 | 86.54 | 86.54 | 5,000 |
| May 14 2024 | 85.31 | 0.14 | 0.16% | 85.31 | 85.31 | 85.31 | 90,000 |
