Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 1/4% 46 | T46 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -1.16% | 94.12 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.12 | 95.22 |
T46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 94.12 | -1.10 | -1.16% | 94.12 | 94.12 | 94.12 | 214,842 |
| Jun 06 2024 | 95.22 | -0.03 | -0.03% | 95.22 | 95.22 | 95.22 | 41,231 |
| Jun 05 2024 | 95.25 | 0.07 | 0.07% | 95.25 | 95.25 | 95.25 | 210,629 |
| Jun 04 2024 | 95.18 | 0.87 | 0.92% | 95.18 | 95.18 | 95.18 | 48,356 |
| Jun 03 2024 | 94.31 | 0.93 | 1.00% | 94.31 | 94.31 | 94.31 | 2,148,902 |
| May 31 2024 | 93.38 | 0.78 | 0.84% | 93.38 | 93.38 | 93.38 | 34,970 |
| May 30 2024 | 92.60 | 0.49 | 0.53% | 92.60 | 92.60 | 92.60 | 171,127 |
| May 29 2024 | 92.11 | -1.47 | -1.57% | 92.11 | 92.11 | 92.11 | 33,612 |
| May 28 2024 | 93.58 | -0.36 | -0.38% | 93.58 | 93.58 | 93.58 | 136,340 |
| May 24 2024 | 93.94 | -0.08 | -0.09% | 93.94 | 93.94 | 93.94 | 203,607 |
| May 23 2024 | 94.02 | -0.29 | -0.31% | 94.02 | 94.02 | 94.02 | 1,507,665 |
| May 22 2024 | 94.31 | -0.78 | -0.82% | 94.31 | 94.31 | 94.31 | 293,949 |
| May 21 2024 | 95.09 | 0.33 | 0.35% | 95.09 | 95.09 | 95.09 | 162,128 |
| May 20 2024 | 94.76 | -0.66 | -0.69% | 94.76 | 94.76 | 94.76 | 205,708 |
| May 17 2024 | 95.42 | -0.81 | -0.84% | 95.42 | 95.42 | 95.42 | 269,397 |
| May 16 2024 | 96.23 | -0.03 | -0.03% | 96.23 | 96.23 | 96.23 | 129,825 |
| May 15 2024 | 96.26 | 1.39 | 1.47% | 96.26 | 96.26 | 96.26 | 580,901 |
| May 14 2024 | 94.87 | 0.13 | 0.14% | 94.87 | 94.87 | 94.87 | 236,765 |
| May 13 2024 | 94.74 | -0.08 | -0.08% | 94.74 | 94.74 | 94.74 | 708,928 |
| May 10 2024 | 94.82 | -0.22 | -0.23% | 94.82 | 94.82 | 94.82 | 163,127 |
| May 09 2024 | 95.04 | -0.27 | -0.28% | 95.04 | 95.04 | 95.04 | 162,582 |
| May 08 2024 | 95.31 | 0.02 | 0.02% | 95.31 | 95.31 | 95.31 | 270,784 |
