Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
3/4% Il 47 | T47 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.70 |
T47 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T47 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 88.70 | 1.17 | 1.34% | 88.70 | 88.70 | 88.70 | 0 |
May 30 2024 | 87.53 | 0.84 | 0.97% | 87.53 | 87.53 | 87.53 | 0 |
May 29 2024 | 86.69 | -1.66 | -1.87% | 86.69 | 86.69 | 86.69 | 0 |
May 28 2024 | 88.345 | -0.50 | -0.56% | 88.345 | 88.345 | 88.345 | 0 |
May 24 2024 | 88.84 | -0.67 | -0.75% | 88.84 | 88.84 | 88.84 | 0 |
May 23 2024 | 89.51 | -0.28 | -0.31% | 89.51 | 89.51 | 89.51 | 0 |
May 22 2024 | 89.79 | -0.60 | -0.66% | 89.79 | 89.79 | 89.79 | 0 |
May 21 2024 | 90.39 | 0.44 | 0.48% | 90.39 | 90.39 | 90.39 | 0 |
May 20 2024 | 89.955 | -1.20 | -1.31% | 89.955 | 89.955 | 89.955 | 1,700,000 |
May 17 2024 | 91.15 | -1.22 | -1.32% | 91.15 | 91.15 | 91.15 | 30,200 |
May 16 2024 | 92.365 | 0.60 | 0.66% | 92.365 | 92.365 | 92.365 | 0 |
May 15 2024 | 91.76 | 1.98 | 2.21% | 91.76 | 91.76 | 91.76 | 0 |
May 14 2024 | 89.78 | -0.03 | -0.03% | 89.78 | 89.78 | 89.78 | 0 |
May 13 2024 | 89.81 | -0.05 | -0.06% | 89.81 | 89.81 | 89.81 | 760 |
May 10 2024 | 89.86 | -0.34 | -0.38% | 89.86 | 89.86 | 89.86 | 0 |
May 09 2024 | 90.20 | -0.30 | -0.33% | 90.20 | 90.20 | 90.20 | 0 |
May 08 2024 | 90.50 | 0.60 | 0.67% | 90.50 | 90.50 | 90.50 | 0 |
May 07 2024 | 89.90 | 1.51 | 1.71% | 89.90 | 89.90 | 89.90 | 0 |
May 03 2024 | 88.39 | 0.81 | 0.92% | 88.39 | 88.39 | 88.39 | 0 |