We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 44.35 | 0.31 | 0.70 | 44.35 | 44.35 | 44.35 | 270503 |
| 1741282200 | 44.04 | 0.04 | 0.09 | 44.04 | 44.04 | 44.04 | 47176 |
| 1741195800 | 44 | -1.31 | -2.89 | 44.57 | 44.57 | 43.73 | 210878 |
| 1741109400 | 45.31 | 0.29 | 0.64 | 45.31 | 45.31 | 45.31 | 17959 |
| 1741023000 | 45.02 | -0.54 | -1.19 | 45.02 | 45.02 | 45.02 | 103491 |
| 1740763800 | 45.56 | 0.4 | 0.89 | 45.56 | 45.56 | 45.56 | 48444 |
| 1740677400 | 45.16 | -0.17 | -0.38 | 45.16 | 45.16 | 45.16 | 102177 |
| 1740591000 | 45.33 | 0 | 0.00 | 45.33 | 45.33 | 45.33 | 119805 |
| 1740504600 | 45.33 | 0.52 | 1.16 | 45.33 | 45.33 | 45.33 | 67084 |
| 1740418200 | 44.81 | 0.06 | 0.13 | 44.81 | 44.81 | 44.81 | 453238 |
| 1740159000 | 44.75 | 0.29 | 0.65 | 44.75 | 44.75 | 44.75 | 4 |
| 1740072600 | 44.46 | 0.07 | 0.16 | 44.46 | 44.46 | 44.46 | 11232 |
| 1739986200 | 44.39 | -0.46 | -1.03 | 44.39 | 44.39 | 44.39 | 57753 |
| 1739899800 | 44.85 | -0.27 | -0.60 | 44.85 | 44.85 | 44.85 | 28452 |
| 1739813400 | 45.12 | -0.36 | -0.79 | 45.12 | 45.12 | 45.12 | 22720 |
| 1739554200 | 45.48 | 0.02 | 0.04 | 45.48 | 45.48 | 45.48 | 208499 |
| 1739467800 | 45.46 | 0.65 | 1.45 | 45.46 | 45.46 | 45.46 | 15456 |
| 1739381400 | 44.81 | -0.49 | -1.08 | 44.81 | 44.81 | 44.81 | 4133386 |
| 1739295000 | 45.3 | -0.36 | -0.79 | 45.3 | 45.3 | 45.3 | 49077 |
| 1739208600 | 45.66 | 0.06 | 0.13 | 45.66 | 45.66 | 45.66 | 65606 |
| 1738949400 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 4024094 |
| 1738863000 | 45.6 | -0.28 | -0.61 | 45.6 | 45.6 | 45.6 | 3805635 |
| 1738776600 | 45.88 | 0.84 | 1.87 | 45.88 | 45.88 | 45.88 | 42709 |
| 1738690200 | 45.04 | -0.27 | -0.60 | 45.04 | 45.04 | 45.04 | 51607 |
| 1738603800 | 45.31 | 0.3 | 0.67 | 45.31 | 45.31 | 45.31 | 74434 |
| 1738344600 | 45.01 | 0.09 | 0.20 | 45.01 | 45.01 | 45.01 | 33461 |
| 1738258200 | 44.92 | 0.22 | 0.49 | 44.92 | 44.92 | 44.92 | 24374 |
| 1738171800 | 44.7 | 0.03 | 0.07 | 44.7 | 44.7 | 44.7 | 0 |
| 1738085400 | 44.67 | -0.28 | -0.62 | 44.67 | 44.67 | 44.67 | 0 |
| 1737999000 | 44.95 | 0.51 | 1.15 | 44.95 | 44.95 | 44.95 | 0 |
| 1737739800 | 44.44 | -0.17 | -0.38 | 44.44 | 44.44 | 44.44 | 206974 |
| 1737653400 | 44.61 | 0.13 | 0.29 | 44.61 | 44.61 | 44.61 | 14774 |
| 1737567000 | 44.48 | -0.34 | -0.76 | 44.48 | 44.48 | 44.48 | 82325 |
| 1737480600 | 44.82 | 0.44 | 0.99 | 44.82 | 44.82 | 44.82 | 37803 |
| 1737394200 | 44.38 | 0.06 | 0.14 | 44.38 | 44.38 | 44.38 | 0 |
| 1737135000 | 44.32 | 0.19 | 0.43 | 44.32 | 44.32 | 44.32 | 306889 |
| 1737048600 | 44.13 | 0.52 | 1.19 | 44.13 | 44.13 | 44.13 | 248809 |
| 1736962200 | 43.61 | 1.16 | 2.73 | 43.61 | 43.61 | 43.61 | 10009413 |
| 1736875800 | 42.45 | -0.07 | -0.16 | 42.45 | 42.45 | 42.45 | 165031 |
| 1736789400 | 42.52 | -0.16 | -0.37 | 42.52 | 42.52 | 42.52 | 258767 |
| 1736530200 | 42.68 | -0.18 | -0.42 | 42.68 | 42.68 | 42.68 | 907194 |
| 1736443800 | 42.86 | -0.02 | -0.05 | 42.86 | 42.86 | 42.86 | 102600 |
| 1736357400 | 42.88 | -0.95 | -2.17 | 42.88 | 42.88 | 42.88 | 58260 |
| 1736271000 | 43.83 | -0.57 | -1.28 | 43.83 | 43.83 | 43.83 | 42749 |
| 1736184600 | 44.4 | -0.14 | -0.31 | 44.4 | 44.4 | 44.4 | 85427 |
| 1735925400 | 44.54 | -0.06 | -0.13 | 44.54 | 44.54 | 44.54 | 20129 |
| 1735839000 | 44.6 | 0.17 | 0.38 | 44.6 | 44.6 | 44.6 | 52280 |
| 1735666200 | 44.43 | 0 | 0.00 | 44.43 | 44.43 | 44.43 | 90153 |
| 1735579800 | 44.43 | 0.07 | 0.16 | 44.43 | 44.43 | 44.43 | 95485 |
| 1735320600 | 44.36 | -0.5 | -1.11 | 44.36 | 44.36 | 44.36 | 9654 |
| 1735061400 | 44.86 | 0 | 0.00 | 44.86 | 44.86 | 44.86 | 0 |
| 1734975000 | 44.86 | -0.47 | -1.04 | 44.86 | 44.86 | 44.86 | 41889 |
| 1734715800 | 45.33 | 0.57 | 1.27 | 45.33 | 45.33 | 45.33 | 472541 |
| 1734629400 | 44.76 | -0.5 | -1.10 | 44.76 | 44.76 | 44.76 | 172176 |
| 1734543000 | 45.26 | -0.08 | -0.18 | 45.26 | 45.26 | 45.26 | 301606 |
| 1734456600 | 45.34 | -0.5 | -1.09 | 45.34 | 45.34 | 45.34 | 238382 |
| 1734370200 | 45.84 | -0.24 | -0.52 | 45.84 | 45.84 | 45.84 | 246805 |
| 1734111000 | 46.08 | -0.38 | -0.82 | 46.08 | 46.08 | 46.08 | 42640 |
| 1734024600 | 46.46 | -0.28 | -0.60 | 46.46 | 46.46 | 46.46 | 0 |
| 1733938200 | 46.74 | -0.11 | -0.23 | 46.74 | 46.74 | 46.74 | 0 |
| 1733851800 | 46.85 | -0.51 | -1.08 | 46.85 | 46.85 | 46.85 | 3360680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
