Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
1 1/4% Tr 51 | T51A | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
48.03 | 48.81 |
T51A Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T51A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 48.03 | -0.78 | -1.60% | 48.03 | 48.03 | 48.03 | 4,098,884 |
Jun 06 2024 | 48.81 | 0.00 | 0.00% | 48.81 | 48.81 | 48.81 | 1,927 |
Jun 05 2024 | 48.81 | 0.11 | 0.23% | 48.81 | 48.81 | 48.81 | 2,225,739 |
Jun 04 2024 | 48.70 | 0.66 | 1.37% | 48.70 | 48.70 | 48.70 | 6,270 |
Jun 03 2024 | 48.04 | 0.67 | 1.41% | 48.04 | 48.04 | 48.04 | 21,146 |
May 31 2024 | 47.37 | 0.57 | 1.22% | 47.37 | 47.37 | 47.37 | 2,462 |
May 30 2024 | 46.80 | 0.35 | 0.75% | 46.80 | 46.80 | 46.80 | 10,781 |
May 29 2024 | 46.45 | -1.05 | -2.21% | 46.45 | 46.45 | 46.45 | 26,968 |
May 28 2024 | 47.50 | -0.28 | -0.59% | 47.50 | 47.50 | 47.50 | 0 |
May 24 2024 | 47.78 | -0.06 | -0.13% | 47.78 | 47.78 | 47.78 | 115,998 |
May 23 2024 | 47.84 | -0.18 | -0.37% | 47.84 | 47.84 | 47.84 | 50,608 |
May 22 2024 | 48.02 | -0.58 | -1.19% | 48.02 | 48.02 | 48.02 | 20,002 |
May 21 2024 | 48.60 | 0.24 | 0.50% | 48.60 | 48.60 | 48.60 | 450,195 |
May 20 2024 | 48.36 | -0.45 | -0.92% | 48.36 | 48.36 | 48.36 | 12,258 |
May 17 2024 | 48.81 | -0.57 | -1.15% | 48.81 | 48.81 | 48.81 | 5,355 |
May 16 2024 | 49.38 | -0.04 | -0.08% | 49.38 | 49.38 | 49.38 | 75,395 |
May 15 2024 | 49.42 | 1.03 | 2.13% | 49.42 | 49.42 | 49.42 | 148,541 |
May 14 2024 | 48.39 | 0.11 | 0.23% | 48.39 | 48.39 | 48.39 | 46,977 |
May 13 2024 | 48.28 | -0.06 | -0.12% | 48.28 | 48.28 | 48.28 | 10,180 |
May 10 2024 | 48.34 | -0.16 | -0.33% | 48.34 | 48.34 | 48.34 | 20,000 |
May 09 2024 | 48.50 | -0.23 | -0.47% | 48.50 | 48.50 | 48.50 | 42,249 |
May 08 2024 | 48.73 | 0.03 | 0.06% | 48.73 | 48.73 | 48.73 | 40,019 |