Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 77.95 | -1.9 | -2.38 | 78.6 | 78.6 | 77.59 | 345179 |
| 1741109400 | 79.85 | 0.39 | 0.49 | 79.85 | 79.85 | 79.85 | 186063 |
| 1741023000 | 79.46 | -0.75 | -0.94 | 79.46 | 79.46 | 79.46 | 260700 |
| 1740763800 | 80.21 | 0.57 | 0.72 | 80.21 | 80.21 | 80.21 | 58064 |
| 1740677400 | 79.64 | -0.24 | -0.30 | 79.64 | 79.64 | 79.64 | 19070 |
| 1740591000 | 79.88 | -0.01 | -0.01 | 79.88 | 79.88 | 79.88 | 2470974 |
| 1740504600 | 79.89 | 0.78 | 0.99 | 79.89 | 79.89 | 79.89 | 52391 |
| 1740418200 | 79.11 | 0.08 | 0.10 | 79.11 | 79.11 | 79.11 | 137429 |
| 1740159000 | 79.03 | 0.39 | 0.50 | 79.03 | 79.03 | 79.03 | 37075 |
| 1740072600 | 78.64 | 0.02 | 0.03 | 78.64 | 78.64 | 78.64 | 138206 |
| 1739986200 | 78.62 | -0.67 | -0.84 | 78.62 | 78.62 | 78.62 | 218084 |
| 1739899800 | 79.29 | -0.39 | -0.49 | 79.29 | 79.29 | 79.29 | 170544 |
| 1739813400 | 79.68 | -0.47 | -0.59 | 79.68 | 79.68 | 79.68 | 63012 |
| 1739554200 | 80.15 | -0.02 | -0.02 | 80.15 | 80.15 | 80.15 | 25981 |
| 1739467800 | 80.17 | 0.94 | 1.19 | 80.17 | 80.17 | 80.17 | 50527 |
| 1739381400 | 79.23 | -0.72 | -0.90 | 79.23 | 79.23 | 79.23 | 90004 |
| 1739295000 | 79.95 | -0.52 | -0.65 | 79.95 | 79.95 | 79.95 | 14961 |
| 1739208600 | 80.47 | 0.07 | 0.09 | 80.47 | 80.47 | 80.47 | 60006 |
| 1738949400 | 80.4 | 0 | 0.00 | 80.4 | 80.4 | 80.4 | 104094 |
| 1738863000 | 80.4 | -0.46 | -0.57 | 80.4 | 80.4 | 80.4 | 3157669 |
| 1738776600 | 80.86 | 1.22 | 1.53 | 80.86 | 80.86 | 80.86 | 223714 |
| 1738690200 | 79.64 | -0.36 | -0.45 | 79.64 | 79.64 | 79.64 | 15000 |
| 1738603800 | 80 | 0.45 | 0.57 | 80 | 80 | 80 | 8688 |
| 1738344600 | 79.55 | 0.11 | 0.14 | 79.55 | 79.55 | 79.55 | 37199 |
| 1738258200 | 79.44 | 0.39 | 0.49 | 79.44 | 79.44 | 79.44 | 13440 |
| 1738171800 | 79.05 | 0.03 | 0.04 | 79.05 | 79.05 | 79.05 | 0 |
| 1738085400 | 79.02 | -0.36 | -0.45 | 79.02 | 79.02 | 79.02 | 119180 |
| 1737999000 | 79.38 | 0.69 | 0.88 | 79.38 | 79.38 | 79.38 | 8489 |
| 1737739800 | 78.69 | -0.25 | -0.32 | 78.69 | 78.69 | 78.69 | 26116 |
| 1737653400 | 78.94 | 0.16 | 0.20 | 78.94 | 78.94 | 78.94 | 118282 |
| 1737567000 | 78.78 | -0.5 | -0.63 | 78.78 | 78.78 | 78.78 | 49549 |
| 1737480600 | 79.28 | 0.73 | 0.93 | 79.28 | 79.28 | 79.28 | 15818 |
| 1737394200 | 78.55 | 0.08 | 0.10 | 78.55 | 78.55 | 78.55 | 21000 |
| 1737135000 | 78.47 | 0.29 | 0.37 | 78.47 | 78.47 | 78.47 | 15558 |
| 1737048600 | 78.18 | 0.83 | 1.07 | 78.18 | 78.18 | 78.18 | 222255 |
| 1736962200 | 77.35 | 1.85 | 2.45 | 77.35 | 77.35 | 77.35 | 249390 |
| 1736875800 | 75.5 | -0.22 | -0.29 | 75.5 | 75.5 | 75.5 | 241493 |
| 1736789400 | 75.72 | -0.26 | -0.34 | 75.72 | 75.72 | 75.72 | 765273 |
| 1736530200 | 75.98 | -0.44 | -0.58 | 75.98 | 75.98 | 75.98 | 245623 |
| 1736443800 | 76.42 | -0.11 | -0.14 | 76.42 | 76.42 | 76.42 | 438157 |
| 1736357400 | 76.53 | -1.4 | -1.80 | 76.53 | 76.53 | 76.53 | 381437 |
| 1736271000 | 77.93 | -0.84 | -1.07 | 77.93 | 77.93 | 77.93 | 153851 |
| 1736184600 | 78.77 | -0.22 | -0.28 | 78.77 | 78.77 | 78.77 | 248599 |
| 1735925400 | 78.99 | -0.11 | -0.14 | 78.99 | 78.99 | 78.99 | 5195 |
| 1735839000 | 79.1 | 0.2 | 0.25 | 79.1 | 79.1 | 79.1 | 73159 |
| 1735666200 | 78.9 | 0 | 0.00 | 78.9 | 78.9 | 78.9 | 50000 |
| 1735579800 | 78.9 | 0.08 | 0.10 | 78.9 | 78.9 | 78.9 | 215468 |
| 1735320600 | 78.82 | -0.76 | -0.96 | 78.82 | 78.82 | 78.82 | 169226 |
| 1735061400 | 79.58 | 0 | 0.00 | 79.58 | 79.58 | 79.58 | 76030 |
| 1734975000 | 79.58 | -0.66 | -0.82 | 79.58 | 79.58 | 79.58 | 293360 |
| 1734715800 | 80.24 | 0.71 | 0.89 | 80.24 | 80.24 | 80.24 | 35236 |
| 1734629400 | 79.53 | -0.72 | -0.90 | 79.53 | 79.53 | 79.53 | 1108908 |
| 1734543000 | 80.25 | -0.16 | -0.20 | 80.25 | 80.25 | 80.25 | 119273 |
| 1734456600 | 80.41 | -0.75 | -0.92 | 80.41 | 80.41 | 80.41 | 207449 |
| 1734370200 | 81.16 | -0.37 | -0.45 | 81.16 | 81.16 | 81.16 | 69462 |
| 1734111000 | 81.53 | -0.54 | -0.66 | 81.53 | 81.53 | 81.53 | 22270 |
| 1734024600 | 82.07 | -0.47 | -0.57 | 82.07 | 82.07 | 82.07 | 1562 |
| 1733938200 | 82.54 | -0.15 | -0.18 | 82.54 | 82.54 | 82.54 | 25875 |
| 1733851800 | 82.69 | -0.82 | -0.98 | 82.69 | 82.69 | 82.69 | 1295131 |
| 1733765400 | 83.51 | 0.13 | 0.16 | 83.51 | 83.51 | 83.51 | 55105 |
| 1733506200 | 83.38 | -0.32 | -0.38 | 83.38 | 83.38 | 83.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
