Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 4 3/8% Tr 54 | T54 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 96.41 | 03:23:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.41 |
T54 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T54 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 96.41 | -0.92 | -0.95% | 96.41 | 96.41 | 96.41 | 276,280 |
| Jun 14 2024 | 97.33 | 1.33 | 1.39% | 97.33 | 97.33 | 97.33 | 1,261,902 |
| Jun 13 2024 | 96.00 | -0.11 | -0.11% | 96.00 | 96.00 | 96.00 | 52,152 |
| Jun 12 2024 | 96.11 | 1.73 | 1.83% | 95.39 | 96.22 | 95.38 | 20,064,006 |
| Jun 11 2024 | 94.38 | 0.54 | 0.58% | 94.38 | 94.38 | 94.38 | 199,388 |
| Jun 10 2024 | 93.84 | -1.19 | -1.25% | 93.84 | 93.84 | 93.84 | 151,942 |
| Jun 07 2024 | 95.03 | -1.23 | -1.28% | 95.03 | 95.03 | 95.03 | 382,844 |
| Jun 06 2024 | 96.26 | -0.03 | -0.03% | 96.26 | 96.26 | 96.26 | 4,079 |
| Jun 05 2024 | 96.29 | 0.19 | 0.20% | 96.29 | 96.29 | 96.29 | 5,128 |
| Jun 04 2024 | 96.10 | 1.05 | 1.10% | 96.10 | 96.10 | 96.10 | 413,211 |
| Jun 03 2024 | 95.05 | 1.04 | 1.11% | 95.05 | 95.05 | 95.05 | 238,168 |
| May 31 2024 | 94.01 | 0.88 | 0.94% | 94.01 | 94.01 | 94.01 | 20,129,193 |
| May 30 2024 | 93.13 | 0.56 | 0.60% | 93.13 | 93.13 | 93.13 | 812,546 |
| May 29 2024 | 92.57 | -1.69 | -1.79% | 92.57 | 92.57 | 92.57 | 759,156 |
| May 28 2024 | 94.26 | -0.46 | -0.49% | 94.26 | 94.26 | 94.26 | 658,347 |
| May 24 2024 | 94.72 | -0.09 | -0.09% | 94.72 | 94.72 | 94.72 | 93,218 |
| May 23 2024 | 94.81 | -0.28 | -0.29% | 94.81 | 94.81 | 94.81 | 252,444 |
| May 22 2024 | 95.09 | -0.91 | -0.95% | 95.09 | 95.09 | 95.09 | 672,780 |
| May 21 2024 | 96.00 | 0.35 | 0.37% | 96.00 | 96.00 | 96.00 | 762,457 |
| May 20 2024 | 95.65 | -0.75 | -0.78% | 95.65 | 95.65 | 95.65 | 12,825,372 |
