Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il Tg 58 | T58 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -1.41 | -2.03% | 68.07 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.07 | 69.48 |
T58 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T58 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 68.07 | -1.41 | -2.03% | 68.07 | 68.07 | 68.07 | 0 |
| Jun 06 2024 | 69.48 | -0.34 | -0.49% | 69.48 | 69.48 | 69.48 | 0 |
| Jun 05 2024 | 69.82 | -0.08 | -0.11% | 69.82 | 69.82 | 69.82 | 0 |
| Jun 04 2024 | 69.90 | 1.26 | 1.84% | 69.90 | 69.90 | 69.90 | 0 |
| Jun 03 2024 | 68.64 | 1.02 | 1.51% | 68.64 | 68.64 | 68.64 | 0 |
| May 31 2024 | 67.62 | 1.33 | 2.01% | 67.62 | 67.62 | 67.62 | 0 |
| May 30 2024 | 66.29 | 1.03 | 1.58% | 66.29 | 66.29 | 66.29 | 0 |
| May 29 2024 | 65.26 | -1.95 | -2.90% | 65.26 | 65.26 | 65.26 | 3,551 |
| May 28 2024 | 67.21 | -0.57 | -0.84% | 67.21 | 67.21 | 67.21 | 0 |
| May 24 2024 | 67.78 | -0.88 | -1.28% | 67.78 | 67.78 | 67.78 | 0 |
| May 23 2024 | 68.66 | -0.29 | -0.42% | 68.66 | 68.66 | 68.66 | 0 |
| May 22 2024 | 68.95 | -0.32 | -0.46% | 68.95 | 68.95 | 68.95 | 0 |
| May 21 2024 | 69.27 | 0.34 | 0.49% | 69.27 | 69.27 | 69.27 | 0 |
| May 20 2024 | 68.93 | -1.35 | -1.92% | 68.93 | 68.93 | 68.93 | 0 |
| May 17 2024 | 70.28 | -1.32 | -1.84% | 70.28 | 70.28 | 70.28 | 0 |
| May 16 2024 | 71.60 | 0.71 | 1.00% | 71.60 | 71.60 | 71.60 | 0 |
| May 15 2024 | 70.89 | 2.36 | 3.44% | 70.89 | 70.89 | 70.89 | 88,000 |
| May 14 2024 | 68.53 | 0.30 | 0.44% | 68.53 | 68.53 | 68.53 | 0 |
| May 13 2024 | 68.23 | -0.14 | -0.20% | 68.23 | 68.23 | 68.23 | 0 |
| May 10 2024 | 68.37 | -0.28 | -0.41% | 68.37 | 68.37 | 68.37 | 23,569 |
| May 09 2024 | 68.65 | -0.23 | -0.33% | 68.65 | 68.65 | 68.65 | 0 |
| May 08 2024 | 68.88 | 0.63 | 0.92% | 68.88 | 68.88 | 68.88 | 0 |
