Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/8% Il Tg 68 | T68 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 1.74 | 2.86% | 62.66 | 10:35:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 62.66 | 60.92 |
T68 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
T68 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 62.66 | 1.74 | 2.86% | 62.66 | 62.66 | 62.66 | 0 |
| May 30 2024 | 60.92 | 1.17 | 1.95% | 60.92 | 60.92 | 60.92 | 122,520 |
| May 29 2024 | 59.755 | -2.42 | -3.88% | 59.755 | 59.755 | 59.755 | 1,318,683 |
| May 28 2024 | 62.17 | -0.75 | -1.19% | 62.17 | 62.17 | 62.17 | 0 |
| May 24 2024 | 62.92 | -0.97 | -1.52% | 62.92 | 62.92 | 62.92 | 0 |
| May 23 2024 | 63.89 | -0.44 | -0.68% | 63.89 | 63.89 | 63.89 | 0 |
| May 22 2024 | 64.33 | -0.26 | -0.40% | 64.33 | 64.33 | 64.33 | 2,486 |
| May 21 2024 | 64.59 | 0.19 | 0.30% | 64.59 | 64.59 | 64.59 | 0 |
| May 20 2024 | 64.40 | -1.68 | -2.54% | 64.40 | 64.40 | 64.40 | 0 |
| May 17 2024 | 66.08 | -1.36 | -2.02% | 66.08 | 66.08 | 66.08 | 20,760 |
| May 16 2024 | 67.44 | 0.80 | 1.20% | 67.44 | 67.44 | 67.44 | 40,000 |
| May 15 2024 | 66.64 | 2.81 | 4.40% | 66.64 | 66.64 | 66.64 | 102,000 |
| May 14 2024 | 63.83 | 0.40 | 0.63% | 63.83 | 63.83 | 63.83 | 0 |
| May 13 2024 | 63.43 | -0.11 | -0.17% | 63.43 | 63.43 | 63.43 | 0 |
| May 10 2024 | 63.54 | -0.27 | -0.42% | 63.54 | 63.54 | 63.54 | 52,986 |
| May 09 2024 | 63.81 | -0.19 | -0.30% | 63.81 | 63.81 | 63.81 | 128,258 |
| May 08 2024 | 64.00 | 0.75 | 1.19% | 64.00 | 64.00 | 64.00 | 0 |
| May 07 2024 | 63.25 | 1.82 | 2.96% | 63.25 | 63.25 | 63.25 | 0 |
| May 03 2024 | 61.43 | 0.80 | 1.32% | 61.85 | 62.245 | 60.98 | 142,353 |
| May 02 2024 | 60.63 | 0.54 | 0.90% | 60.63 | 60.63 | 60.63 | 0 |
| May 01 2024 | 60.09 | -0.98 | -1.60% | 60.09 | 60.09 | 60.09 | 0 |
