Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tanfield Group Plc | TAN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.27% | 4.00 | 10:35:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 | 3.95 |
| Industry Sector |
|---|
| INDUSTRIAL ENGINEERING |
TAN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.95 | 3.80 | 3.95 | 340,280 | 0.20 | 5.26% |
| 1 Month | 3.85 | 4.10 | 3.60 | 3.94 | 88,482 | 0.15 | 3.90% |
| 3 Months | 3.60 | 4.10 | 3.45 | 3.88 | 93,805 | 0.40 | 11.11% |
| 6 Months | 3.80 | 4.14 | 3.45 | 3.88 | 72,799 | 0.20 | 5.26% |
| 1 Year | 3.00 | 4.25 | 2.50 | 3.79 | 54,685 | 1.00 | 33.33% |
| 3 Years | 2.58 | 4.25 | 1.50 | 3.07 | 38,228 | 1.42 | 55.04% |
| 5 Years | 5.325 | 7.45 | 1.20 | 2.98 | 58,308 | -1.33 | -24.88% |
TAN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 3.95 | 0.00 |
| Apr 17 2024 | 4.00 | 0.05 | 1.27% | 4.00 | 4.00 | 4.00 | 0.00 |
| Apr 16 2024 | 3.95 | 0.00 | 0.00% | 3.90 | 3.95 | 3.90 | 75,000 |
| Apr 15 2024 | 3.95 | 0.00 | 0.00% | 3.90 | 3.95 | 3.90 | 880,125 |
| Apr 12 2024 | 3.95 | 0.15 | 3.95% | 3.80 | 3.95 | 3.80 | 65,716 |
| Apr 11 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 10 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 634 |
| Apr 09 2024 | 3.80 | 0.05 | 1.33% | 3.80 | 3.80 | 3.80 | 0.00 |
| Apr 08 2024 | 3.75 | -0.10 | -2.60% | 3.60 | 3.75 | 3.60 | 15,218 |
| Apr 05 2024 | 3.85 | 0.00 | 0.00% | 3.60 | 3.85 | 3.60 | 680 |
| Apr 04 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 12,037 |
| Apr 03 2024 | 3.85 | 0.03 | 0.79% | 3.60 | 3.85 | 3.60 | 1,581 |
| Apr 02 2024 | 3.82 | -0.23 | -5.68% | 3.82 | 3.82 | 3.82 | 757 |
| Mar 28 2024 | 4.05 | 0.20 | 5.19% | 4.05 | 4.05 | 4.05 | 0.00 |
| Mar 27 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 8,285 |
| Mar 26 2024 | 3.85 | 0.00 | 0.00% | 4.10 | 4.10 | 3.85 | 485 |
| Mar 25 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
| Mar 22 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 1,268 |
| Mar 21 2024 | 3.85 | 0.00 | 0.00% | 3.85 | 3.85 | 3.85 | 0.00 |
| Mar 20 2024 | 3.85 | -0.20 | -4.94% | 4.10 | 4.10 | 3.85 | 133,950 |
| Mar 19 2024 | 4.05 | 0.00 | 0.00% | 4.05 | 4.05 | 4.05 | 0.00 |
