We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.826446280992 | 3.63 | 3.64 | 3.27 | 12846 | 3.34742776 | DE |
| 4 | 0.26 | 7.64705882353 | 3.4 | 3.76 | 3.27 | 9450 | 3.50284699 | DE |
| 12 | 0.16 | 4.57142857143 | 3.5 | 3.76 | 3.22 | 6351 | 3.50020382 | DE |
| 26 | -0.35 | -8.72817955112 | 4.01 | 4.26 | 3 | 14941 | 3.61766573 | DE |
| 52 | -0.14 | -3.68421052632 | 3.8 | 4.26 | 3 | 29681 | 3.82338932 | DE |
| 156 | 1.41 | 62.6666666667 | 2.25 | 4.26 | 1.5 | 21239 | 3.52034544 | DE |
| 260 | 1.38 | 60.5263157895 | 2.28 | 4.8 | 1.2 | 35639 | 2.92196669 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 3.66 | 0.39 | 11.93 | 3.4 | 3.66 | 3.32 | 36293 |
| 1737653400 | 3.27 | -0.1 | -2.97 | 3.5 | 3.5 | 3.27 | 17771 |
| 1737567000 | 3.37 | -0.27 | -7.42 | 3.5 | 3.64 | 3.37 | 45249 |
| 1737480600 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 506 |
| 1737394200 | 3.64 | 0.01 | 0.28 | 3.5 | 3.64 | 3.5 | 706 |
| 1737135000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1737048600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736962200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736875800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 800 |
| 1736789400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 10228 |
| 1736530200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736443800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1736357400 | 3.63 | 0 | 0.00 | 3.5 | 3.76 | 3.48 | 28412 |
| 1736271000 | 3.63 | 0 | 0.00 | 3.5 | 3.63 | 3.5 | 324 |
| 1736184600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 1635 |
| 1735925400 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1735839000 | 3.63 | -0.13 | -3.46 | 3.63 | 3.63 | 3.63 | 100 |
| 1735666200 | 3.76 | 0.16 | 4.44 | 3.44 | 3.76 | 3.44 | 35236 |
| 1735579800 | 3.6 | 0.21 | 6.19 | 3.6 | 3.6 | 3.6 | 0 |
| 1735320600 | 3.39 | -0.03 | -0.88 | 3.4 | 3.76 | 3.39 | 38591 |
| 1735061400 | 3.42 | -0.02 | -0.58 | 3.42 | 3.42 | 3.42 | 1250 |
| 1734975000 | 3.44 | 0.04 | 1.18 | 3.44 | 3.44 | 3.44 | 0 |
| 1734715800 | 3.4 | 0.18 | 5.59 | 3.4 | 3.4 | 3.4 | 16762 |
| 1734629400 | 3.22 | -0.4 | -11.05 | 3.5 | 3.5 | 3.22 | 41762 |
| 1734543000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734456600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734370200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 253 |
| 1734111000 | 3.62 | 0 | 0.00 | 3.76 | 3.76 | 3.62 | 434 |
| 1734024600 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 20 |
| 1733938200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733851800 | 3.62 | -0.14 | -3.72 | 3.62 | 3.62 | 3.62 | 0 |
| 1733765400 | 3.76 | 0.14 | 3.87 | 3.76 | 3.76 | 3.76 | 308 |
| 1733506200 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 42253 |
| 1733419800 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733333400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733247000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733160600 | 3.62 | 0.01 | 0.28 | 3.62 | 3.62 | 3.62 | 78 |
| 1732901400 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732815000 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 9833 |
| 1732728600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 361 |
| 1732642200 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 1853 |
| 1732555800 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 0 |
| 1732296600 | 3.61 | 0 | 0.00 | 3.61 | 3.61 | 3.61 | 159 |
| 1732210200 | 3.61 | 0 | 0.00 | 3.46 | 3.61 | 3.46 | 3972 |
| 1732123800 | 3.61 | -0.01 | -0.28 | 3.48 | 3.61 | 3.48 | 12165 |
| 1732037400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731951000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 1269 |
| 1731691800 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 6548 |
| 1731605400 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731519000 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1731432600 | 3.62 | 0 | 0.00 | 3.48 | 3.62 | 3.48 | 3760 |
| 1731346200 | 3.62 | -0.01 | -0.28 | 3.5 | 3.62 | 3.5 | 23428 |
| 1731087000 | 3.63 | 0 | 0.00 | 3.5 | 3.63 | 3.5 | 2994 |
| 1731000600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 161 |
| 1730914200 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730827800 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1730741400 | 3.63 | 0.13 | 3.71 | 3.63 | 3.63 | 3.63 | 454 |
| 1730482200 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 12346 |
| 1730395800 | 3.6 | 0.1 | 2.86 | 3.6 | 3.6 | 3.6 | 15100 |
| 1730309400 | 3.5 | -0.13 | -3.58 | 3.5 | 3.5 | 3.5 | 77624 |
| 1730223000 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 4864 |
| 1730136600 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 6282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
