Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tan Delta Systems Plc | TAND | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.75 | 13.25 | 13.75 | 13.50 | 13.75 |
Industry Sector |
---|
INDUSTRIAL ENGINEERING |
TAND Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.75 | 13.75 | 12.90 | 13.75 | 8 | -0.25 | -1.82% |
1 Month | 14.25 | 14.25 | 12.90 | 13.89 | 45,463 | -0.75 | -5.26% |
3 Months | 18.00 | 18.00 | 12.90 | 14.46 | 17,346 | -4.50 | -25.00% |
6 Months | 24.50 | 24.50 | 12.90 | 16.09 | 11,818 | -11.00 | -44.90% |
1 Year | 28.50 | 30.00 | 12.90 | 22.38 | 16,581 | -15.00 | -52.63% |
3 Years | 28.50 | 30.00 | 12.90 | 22.38 | 16,581 | -15.00 | -52.63% |
5 Years | 28.50 | 30.00 | 12.90 | 22.38 | 16,581 | -15.00 | -52.63% |
TAND 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 13.50 | -0.25 | -1.82% | 13.75 | 13.75 | 13.25 | 38,464 |
May 08 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 8 |
May 07 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
May 03 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 0.00 |
May 02 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
May 01 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 30 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 29 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 26 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 0.00 |
Apr 25 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 24 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 22,492 |
Apr 23 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 0.00 |
Apr 22 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.25 | 1,923 |
Apr 19 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.90 | 3,484 |
Apr 18 2024 | 13.75 | -0.50 | -3.51% | 14.25 | 14.25 | 13.75 | 166,388 |
Apr 17 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 13.95 | 0.00 |
Apr 16 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 0.00 |
Apr 15 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 0.00 |
Apr 12 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 0.00 |
Apr 11 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 78,485 |
Apr 10 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 4,103 |