We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1719505800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1719419400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1719333000 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1719246600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718987400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718901000 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718814600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718728200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718641800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718382600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718296200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718209800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718123400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1718037000 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1717777800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1717691400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1717605000 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1717518600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1717432200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1717173000 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1717086600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1717000200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1716913800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1716568200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1716481800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1716395400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1716309000 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1716222600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715963400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715877000 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715790600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715704200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715617800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715358600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715272200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715185800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1715099400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1714753800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1714667400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1714581000 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1714494600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1714408200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1714149000 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1714062600 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1713976200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1713889800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1713803400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1713544200 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1713457800 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1713371400 | 4.1265 | 0 | 0.00 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1713285000 | 4.1265 | -0.1 | -2.45 | 4.1265 | 4.1265 | 4.1265 | 0 |
| 1713198600 | 4.23025 | -0.14 | -3.24 | 4.2915 | 4.32025 | 4.1945 | 2486 |
| 1712939400 | 4.3717499 | -0.04 | -0.90 | 4.345 | 4.3717499 | 4.308 | 750 |
| 1712853000 | 4.41125 | -0.05 | -1.08 | 4.41125 | 4.41125 | 4.41125 | 130 |
| 1712766600 | 4.45925 | -0.08 | -1.74 | 4.45925 | 4.45925 | 4.45925 | 0 |
| 1712680200 | 4.53825 | 0.06 | 1.35 | 4.53825 | 4.53825 | 4.53825 | 321 |
| 1712593800 | 4.47775 | 0.03 | 0.75 | 4.4825 | 4.4825 | 4.44875 | 1090 |
| 1712334600 | 4.44425 | -0.15 | -3.23 | 4.44425 | 4.44425 | 4.44425 | 137 |
| 1712248200 | 4.5925 | 0.11 | 2.55 | 4.5925 | 4.5925 | 4.5925 | 0 |
| 1712161800 | 4.4785 | -0.08 | -1.67 | 4.4705 | 4.48275 | 4.39025 | 285 |
| 1712075400 | 4.5545 | -0.09 | -1.91 | 4.6545 | 4.6545 | 4.496 | 442 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
