ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.36
-0.66%
US Tech 100
20,580.00
-2.86%
S&P 500
6,012.28
-1.46%
US Dollar vs CAD
1.43943
-0.06%
Bitcoin
102,313.57
0.24%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Test Stocks (TE01)

  7. Test Stocks (TE01) Historical

Test Stocks

Test Stocks (TE01)

LSE
101.00
0.00
(0.00%)
Closed January 27 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10010110110100DE
40010110110100DE
120010110110100DE
260010110110100DE
520010110110100DE
1560010110110100DE
2600010110110100DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173799900010100.001011011010
173773980010100.001011011010
173765340010100.001011011010
173756700010100.001011011010
173748060010100.001011011010
173739420010100.001011011010
173713500010100.001011011010
173704860010100.001011011010
173696220010100.001011011010
173687580010100.001011011010
173678940010100.001011011010
173653020010100.001011011010
173644380010100.001011011010
173635740010100.001011011010
173627100010100.001011011010
173618460010100.001011011010
173592540010100.001011011010
173583900010100.001011011010
173566620010100.001011011010
173557980010100.001011011010
173532060010100.001011011010
173506140010100.001011011010
173497500010100.001011011010
173471580010100.001011011010
173462940010100.001011011010
173454300010100.001011011010
173445660010100.001011011010
173437020010100.001011011010
173411100010100.001011011010
173402460010100.001011011010
173393820010100.001011011010
173385180010100.001011011010
173376540010100.001011011010
173350620010100.001011011010
173341980010100.001011011010
173333340010100.001011011010
173324700010100.001011011010
173316060010100.001011011010
173290140010100.001011011010
173281500010100.001011011010
173272860010100.001011011010
173264220010100.001011011010
173255580010100.001011011010
173229660010100.001011011010
173221020010100.001011011010
173212380010100.001011011010
173203740010100.001011011010
173195100010100.001011011010
173169180010100.001011011010
173160540010100.001011011010
173151900010100.001011011010
173143260010100.001011011010
173134620010100.001011011010
173108700010100.001011011010
173100060010100.001011011010
173091420010100.001011011010
173082780010100.001011011010
173074140010100.001011011010
173048220010100.001011011010
173039580010100.001011011010
173030940010100.001011011010
173022300010100.001011011010
173013660010100.001011011010

Your Recent History

LSE
TE01
Test Stocks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads