Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Test Stocks | TE10 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.00 | 00:56:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.00 | 29.00 |
| Industry Sector |
|---|
| UNKNOWN |
TE10 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 5,716 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 29.00 | 29.00 | 4,439 | 0.00 | 0.00% |
| 3 Months | 29.00 | 29.00 | 29.00 | 29.00 | 6,647 | 0.00 | 0.00% |
| 6 Months | 28.50 | 31.00 | 27.00 | 28.61 | 7,969 | 0.50 | 1.75% |
| 1 Year | 26.00 | 31.00 | 26.00 | 27.98 | 8,922 | 3.00 | 11.54% |
| 3 Years | 28.50 | 31.50 | 26.00 | 27.90 | 4,762 | 0.50 | 1.75% |
| 5 Years | 34.50 | 81.50 | 26.00 | 28.18 | 4,883 | -5.50 | -15.94% |
TE10 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 19 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 18 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 7,000 |
| Apr 17 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 10,000 |
| Apr 16 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 15 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 12 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 11 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 10 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Apr 09 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 08 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 05 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 04 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| Apr 03 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 1,578 |
| Apr 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Mar 28 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 9,000 |
| Mar 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Mar 26 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
| Mar 25 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 5,000 |
