We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 86.915 | 0.37 | 0.43 | 86.915 | 86.915 | 86.915 | 0 |
| 1739986200 | 86.545 | -1.41 | -1.60 | 86.545 | 86.545 | 86.545 | 0 |
| 1739899800 | 87.95 | 0.2 | 0.22 | 87.95 | 87.95 | 87.95 | 0 |
| 1739813400 | 87.755 | 0.42 | 0.48 | 87.755 | 87.755 | 87.755 | 0 |
| 1739554200 | 87.335 | 0.36 | 0.42 | 87.335 | 87.335 | 87.335 | 0 |
| 1739467800 | 86.97 | 1.76 | 2.07 | 86.97 | 86.97 | 86.97 | 0 |
| 1739381400 | 85.21 | 0.15 | 0.18 | 85.21 | 85.21 | 85.21 | 0 |
| 1739295000 | 85.055 | 0.51 | 0.60 | 85.055 | 85.055 | 85.055 | 0 |
| 1739208600 | 84.545 | 0.39 | 0.46 | 84.545 | 84.545 | 84.545 | 0 |
| 1738949400 | 84.16 | -0.47 | -0.55 | 84.16 | 84.16 | 84.16 | 0 |
| 1738863000 | 84.625 | 0.7 | 0.84 | 84.625 | 84.625 | 84.625 | 0 |
| 1738776600 | 83.92 | 0.76 | 0.91 | 83.92 | 83.92 | 83.92 | 0 |
| 1738690200 | 83.16 | 0.94 | 1.14 | 83.16 | 83.16 | 83.16 | 0 |
| 1738603800 | 82.225 | -1.53 | -1.82 | 82.225 | 82.225 | 82.225 | 0 |
| 1738344600 | 83.75 | 0.02 | 0.02 | 83.75 | 83.75 | 83.75 | 0 |
| 1738258200 | 83.73 | 0.7 | 0.84 | 83.73 | 83.73 | 83.73 | 0 |
| 1738171800 | 83.035 | 0.45 | 0.54 | 83.035 | 83.035 | 83.035 | 0 |
| 1738085400 | 82.585 | -0.32 | -0.38 | 82.585 | 82.585 | 82.585 | 0 |
| 1737999000 | 82.9 | 0.07 | 0.08 | 82.9 | 82.9 | 82.9 | 0 |
| 1737739800 | 82.835 | 0.63 | 0.77 | 82.835 | 82.835 | 82.835 | 0 |
| 1737653400 | 82.205 | 0.3 | 0.37 | 82.205 | 82.205 | 82.205 | 0 |
| 1737567000 | 81.9 | 0.29 | 0.35 | 81.9 | 81.9 | 81.9 | 0 |
| 1737480600 | 81.615 | 0.44 | 0.54 | 81.615 | 81.615 | 81.615 | 0 |
| 1737394200 | 81.175 | 0.97 | 1.22 | 80.4 | 81.23 | 80.4 | 1282 |
| 1737135000 | 80.2 | 0.64 | 0.80 | 80.2 | 80.2 | 80.2 | 0 |
| 1737048600 | 79.565 | 0.33 | 0.41 | 79.22 | 79.565 | 79.22 | 126 |
| 1736962200 | 79.24 | 1.37 | 1.76 | 79.24 | 79.24 | 79.24 | 0 |
| 1736875800 | 77.87 | 0.74 | 0.96 | 77.87 | 77.87 | 77.87 | 0 |
| 1736789400 | 77.13 | -0.75 | -0.96 | 77.13 | 77.13 | 77.13 | 0 |
| 1736530200 | 77.875 | -1.02 | -1.29 | 78.93 | 78.93 | 77.875 | 63 |
| 1736443800 | 78.895 | 0.22 | 0.29 | 78.895 | 78.895 | 78.895 | 0 |
| 1736357400 | 78.67 | -0.7 | -0.88 | 78.67 | 78.67 | 78.67 | 0 |
| 1736271000 | 79.365 | 0 | 0.00 | 79.28 | 79.365 | 79.28 | 1 |
| 1736184600 | 79.365 | 1.54 | 1.98 | 79.365 | 79.365 | 79.365 | 0 |
| 1735925400 | 77.825 | -0.11 | -0.14 | 77.825 | 77.825 | 77.825 | 0 |
| 1735839000 | 77.935 | -0.05 | -0.06 | 77.935 | 77.935 | 77.935 | 0 |
| 1735666200 | 77.98 | 0 | 0.00 | 77.98 | 77.98 | 77.98 | 0 |
| 1735579800 | 77.98 | -0.73 | -0.92 | 77.98 | 77.98 | 77.98 | 0 |
| 1735320600 | 78.705 | 0.89 | 1.14 | 78.26 | 78.705 | 78.26 | 81 |
| 1735061400 | 77.815 | 0 | 0.00 | 77.815 | 77.815 | 77.815 | 0 |
| 1734975000 | 77.815 | -0.32 | -0.41 | 77.815 | 77.815 | 77.815 | 0 |
| 1734715800 | 78.135 | -0.03 | -0.03 | 78.135 | 78.135 | 78.135 | 0 |
| 1734629400 | 78.16 | -1.83 | -2.29 | 78.16 | 78.16 | 78.16 | 0 |
| 1734543000 | 79.99 | -0.19 | -0.24 | 79.99 | 79.99 | 79.99 | 0 |
| 1734456600 | 80.18 | -0.27 | -0.33 | 80.18 | 80.18 | 80.18 | 0 |
| 1734370200 | 80.445 | 0.16 | 0.21 | 80.445 | 80.445 | 80.445 | 0 |
| 1734111000 | 80.28 | -0.52 | -0.64 | 80.28 | 80.28 | 80.28 | 0 |
| 1734024600 | 80.8 | -0.25 | -0.30 | 80.8 | 80.8 | 80.8 | 0 |
| 1733938200 | 81.045 | -0.12 | -0.15 | 81.045 | 81.045 | 81.045 | 0 |
| 1733851800 | 81.165 | -0.95 | -1.15 | 81.165 | 81.165 | 81.165 | 0 |
| 1733765400 | 82.11 | 0.14 | 0.17 | 82.11 | 82.11 | 82.11 | 0 |
| 1733506200 | 81.97 | -0.12 | -0.15 | 81.97 | 81.97 | 81.97 | 0 |
| 1733419800 | 82.09 | 0.75 | 0.92 | 82.09 | 82.09 | 82.09 | 0 |
| 1733333400 | 81.34 | 0.25 | 0.30 | 81.34 | 81.34 | 81.34 | 0 |
| 1733247000 | 81.095 | 0.39 | 0.48 | 80.72 | 81.095 | 80.72 | 25 |
| 1733160600 | 80.71 | 0.04 | 0.05 | 80.71 | 80.71 | 80.71 | 0 |
| 1732901400 | 80.67 | 0.34 | 0.42 | 80.67 | 80.67 | 80.67 | 0 |
| 1732815000 | 80.335 | 0.27 | 0.34 | 80.335 | 80.335 | 80.335 | 0 |
| 1732728600 | 80.065 | 0.68 | 0.86 | 80.065 | 80.065 | 80.065 | 0 |
| 1732642200 | 79.385 | -0.47 | -0.59 | 79.385 | 79.385 | 79.385 | 309 |
| 1732555800 | 79.855 | 0.63 | 0.79 | 79.855 | 79.855 | 79.855 | 0 |
| 1732296600 | 79.23 | 0.37 | 0.46 | 79.23 | 79.23 | 79.23 | 0 |
| 1732210200 | 78.865 | 0.1 | 0.13 | 78.865 | 78.865 | 78.865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
