We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 78.575 | -0.43 | -0.54 | 78.575 | 78.575 | 78.575 | 0 |
| 1719851400 | 79 | 0.49 | 0.62 | 79 | 79 | 79 | 0 |
| 1719592200 | 78.51 | -0.12 | -0.15 | 78.51 | 78.51 | 78.51 | 0 |
| 1719505800 | 78.625 | -0.26 | -0.32 | 78.625 | 78.625 | 78.625 | 0 |
| 1719419400 | 78.88 | -0.31 | -0.39 | 78.88 | 78.88 | 78.88 | 0 |
| 1719333000 | 79.185 | -0.75 | -0.94 | 79.4 | 79.4 | 79.185 | 12 |
| 1719246600 | 79.935 | 1.19 | 1.50 | 79.935 | 79.935 | 79.935 | 0 |
| 1718987400 | 78.75 | -0.8 | -1.01 | 78.75 | 78.75 | 78.75 | 0 |
| 1718901000 | 79.55 | 0.47 | 0.59 | 79.55 | 79.55 | 79.55 | 0 |
| 1718814600 | 79.08 | -0.14 | -0.18 | 79.08 | 79.08 | 79.08 | 0 |
| 1718728200 | 79.22 | 0.52 | 0.65 | 79.22 | 79.22 | 79.22 | 0 |
| 1718641800 | 78.705 | 0.09 | 0.11 | 78.705 | 78.705 | 78.705 | 0 |
| 1718382600 | 78.615 | -1.12 | -1.40 | 78.32 | 78.615 | 78.32 | 49 |
| 1718296200 | 79.735 | -1.53 | -1.88 | 79.735 | 79.735 | 79.735 | 0 |
| 1718209800 | 81.26 | 1.75 | 2.20 | 81.26 | 81.26 | 81.26 | 0 |
| 1718123400 | 79.51 | -0.71 | -0.88 | 79.51 | 79.51 | 79.51 | 0 |
| 1718037000 | 80.215 | -0.83 | -1.02 | 80.215 | 80.215 | 80.215 | 0 |
| 1717777800 | 81.045 | -0.77 | -0.94 | 81.045 | 81.045 | 81.045 | 0 |
| 1717691400 | 81.815 | 0.53 | 0.66 | 81.815 | 81.815 | 81.815 | 0 |
| 1717605000 | 81.28 | -0.81 | -0.98 | 81.28 | 81.28 | 81.28 | 0 |
| 1717518600 | 82.085 | -0.24 | -0.29 | 82.085 | 82.085 | 82.085 | 0 |
| 1717432200 | 82.325 | 0.59 | 0.73 | 82.325 | 82.325 | 82.325 | 0 |
| 1717173000 | 81.73 | 0.25 | 0.30 | 81.73 | 81.73 | 81.73 | 0 |
| 1717086600 | 81.485 | 0.55 | 0.67 | 81.485 | 81.485 | 81.485 | 0 |
| 1717000200 | 80.94 | -1.3 | -1.58 | 80.94 | 80.94 | 80.94 | 0 |
| 1716913800 | 82.24 | 0.03 | 0.04 | 82.24 | 82.24 | 82.24 | 0 |
| 1716568200 | 82.21 | 0.01 | 0.01 | 82.21 | 82.21 | 82.21 | 0 |
| 1716481800 | 82.2 | -0.25 | -0.30 | 82.2 | 82.2 | 82.2 | 0 |
| 1716395400 | 82.445 | -0.09 | -0.10 | 82.445 | 82.445 | 82.445 | 0 |
| 1716309000 | 82.53 | -0.31 | -0.37 | 82.53 | 82.53 | 82.53 | 0 |
| 1716222600 | 82.84 | 0.1 | 0.12 | 82.84 | 82.84 | 82.84 | 0 |
| 1715963400 | 82.74 | -0.21 | -0.25 | 82.74 | 82.74 | 82.74 | 0 |
| 1715877000 | 82.95 | 0.01 | 0.01 | 82.95 | 82.95 | 82.95 | 0 |
| 1715790600 | 82.945 | 1.05 | 1.29 | 82.945 | 82.945 | 82.945 | 0 |
| 1715704200 | 81.89 | 0.39 | 0.48 | 81.89 | 81.89 | 81.89 | 0 |
| 1715617800 | 81.5 | 0.19 | 0.23 | 81.5 | 81.5 | 81.5 | 0 |
| 1715358600 | 81.31 | 0.56 | 0.70 | 81.31 | 81.31 | 81.31 | 0 |
| 1715272200 | 80.745 | 0.45 | 0.56 | 80.745 | 80.745 | 80.745 | 0 |
| 1715185800 | 80.295 | 0.02 | 0.02 | 80.295 | 80.295 | 80.295 | 0 |
| 1715099400 | 80.275 | 1.41 | 1.78 | 80.275 | 80.275 | 80.275 | 0 |
| 1714753800 | 78.87 | 1.02 | 1.30 | 78.74 | 78.87 | 78.74 | 4006 |
| 1714667400 | 77.855 | 0.47 | 0.61 | 77.9 | 77.9 | 77.855 | 6 |
| 1714581000 | 77.385 | -0.41 | -0.52 | 77.385 | 77.385 | 77.385 | 0 |
| 1714494600 | 77.79 | -0.87 | -1.11 | 77.79 | 77.79 | 77.79 | 0 |
| 1714408200 | 78.66 | 0.72 | 0.92 | 78.66 | 78.66 | 78.66 | 0 |
| 1714149000 | 77.945 | 0.65 | 0.84 | 77.945 | 77.945 | 77.945 | 0 |
| 1714062600 | 77.295 | -0.48 | -0.62 | 77.295 | 77.295 | 77.295 | 0 |
| 1713976200 | 77.775 | -0.58 | -0.73 | 77.775 | 77.775 | 77.775 | 0 |
| 1713889800 | 78.35 | 1.39 | 1.81 | 78.35 | 78.35 | 78.35 | 0 |
| 1713803400 | 76.96 | 0.44 | 0.58 | 76.96 | 76.96 | 76.96 | 0 |
| 1713544200 | 76.515 | -0.08 | -0.10 | 76.3 | 76.515 | 76.3 | 43 |
| 1713457800 | 76.595 | 0.49 | 0.64 | 76.595 | 76.595 | 76.595 | 0 |
| 1713371400 | 76.105 | 0.22 | 0.29 | 76.105 | 76.105 | 76.105 | 0 |
| 1713285000 | 75.885 | -1.26 | -1.63 | 75.885 | 75.885 | 75.885 | 0 |
| 1713198600 | 77.145 | 0.19 | 0.25 | 76.93 | 77.145 | 76.93 | 20 |
| 1712939400 | 76.955 | -0.55 | -0.70 | 76.955 | 76.955 | 76.955 | 0 |
| 1712853000 | 77.5 | -0.57 | -0.72 | 77.5 | 77.5 | 77.5 | 0 |
| 1712766600 | 78.065 | -0.75 | -0.95 | 78.065 | 78.065 | 78.065 | 0 |
| 1712680200 | 78.81 | -0.35 | -0.44 | 78.81 | 78.81 | 78.81 | 0 |
| 1712593800 | 79.155 | 0.51 | 0.65 | 79.155 | 79.155 | 79.155 | 0 |
| 1712334600 | 78.645 | -0.87 | -1.09 | 78.645 | 78.645 | 78.645 | 0 |
| 1712248200 | 79.515 | 0.33 | 0.42 | 79.515 | 79.515 | 79.515 | 0 |
| 1712161800 | 79.18 | 0.62 | 0.78 | 79.18 | 79.18 | 79.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
