We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.5 | 44.5 | 44.5 | 0 | 0 | DE |
| 4 | -0.5 | -1.11111111111 | 45 | 45.5 | 43.5 | 842177 | 44.89672171 | DE |
| 12 | 0 | 0 | 44.5 | 46.8 | 42 | 741547 | 45.11252086 | DE |
| 26 | -27.5 | -38.1944444444 | 72 | 72.2 | 42 | 479054 | 47.47829767 | DE |
| 52 | -21.25 | -32.319391635 | 65.75 | 72.4 | 42 | 461801 | 57.73302257 | DE |
| 156 | -43.25 | -49.2877492877 | 87.75 | 87.75 | 42 | 267874 | 59.87207153 | DE |
| 260 | -43.25 | -49.2877492877 | 87.75 | 87.75 | 42 | 267874 | 59.87207153 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741282200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741195800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741109400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1741023000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740763800 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740677400 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740591000 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740504600 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740418200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 0 |
| 1740159000 | 44.5 | 0.2 | 0.45 | 44 | 45.5 | 44 | 470119 |
| 1740072600 | 44.3 | -0.45 | -1.01 | 44.7 | 44.7 | 43.5 | 117334 |
| 1739986200 | 44.75 | -0.3 | -0.67 | 44.8 | 44.8 | 44.75 | 175435 |
| 1739899800 | 45.05 | 0.05 | 0.11 | 45.05 | 45.05 | 45.05 | 186576 |
| 1739813400 | 45 | -0.05 | -0.11 | 44.7 | 45 | 44.7 | 655081 |
| 1739554200 | 45.05 | 0.15 | 0.33 | 44.8 | 45.05 | 44.7 | 282805 |
| 1739467800 | 44.9 | 0 | 0.00 | 45 | 45 | 44.7 | 11658417 |
| 1739381400 | 44.9 | 0.1 | 0.22 | 45.2 | 45.2 | 44.9 | 244667 |
| 1739295000 | 44.8 | -0.25 | -0.55 | 45.5 | 45.5 | 44.8 | 1315262 |
| 1739208600 | 45.05 | 0.05 | 0.11 | 45.2 | 45.2 | 45 | 1027438 |
| 1738949400 | 45 | 0.2 | 0.45 | 45 | 45.2 | 45 | 710405 |
| 1738863000 | 44.8 | -0.1 | -0.22 | 44.6 | 45 | 44.6 | 617532 |
| 1738776600 | 44.9 | 0.6 | 1.35 | 44.3 | 45 | 44.3 | 1535207 |
| 1738690200 | 44.3 | -0.85 | -1.88 | 44.6 | 45 | 44.3 | 2122839 |
| 1738603800 | 45.15 | -0.05 | -0.11 | 45 | 45.2 | 44.9 | 2756133 |
| 1738344600 | 45.2 | 0.05 | 0.11 | 45 | 45.2 | 44.9 | 552250 |
| 1738258200 | 45.15 | 0.15 | 0.33 | 45.1 | 45.3 | 45 | 2606563 |
| 1738171800 | 45 | -0.15 | -0.33 | 45.3 | 45.3 | 45 | 539315 |
| 1738085400 | 45.15 | 0.25 | 0.56 | 45 | 45.4 | 44.9 | 1592394 |
| 1737999000 | 44.9 | -0.1 | -0.22 | 45 | 45 | 44.5 | 411674 |
| 1737739800 | 45 | -0.5 | -1.10 | 45.8 | 45.8 | 44.8 | 585815 |
| 1737653400 | 45.5 | 0.35 | 0.78 | 45.4 | 46 | 45 | 5400415 |
| 1737567000 | 45.15 | -1.1 | -2.38 | 46 | 46 | 44.4 | 1283872 |
| 1737480600 | 46.25 | 0.75 | 1.65 | 45.5 | 46.25 | 45.5 | 14655 |
| 1737394200 | 45.5 | 0 | 0.00 | 45.2 | 45.5 | 45.2 | 58334 |
| 1737135000 | 45.5 | -0.7 | -1.52 | 45.1 | 45.5 | 45.1 | 168849 |
| 1737048600 | 46.2 | 0 | 0.00 | 46.2 | 46.2 | 46.2 | 589560 |
| 1736962200 | 46.2 | -0.2 | -0.43 | 46.8 | 46.8 | 46.2 | 46945 |
| 1736875800 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 311825 |
| 1736789400 | 46.4 | 0.5 | 1.09 | 46.4 | 46.4 | 46.4 | 312659 |
| 1736530200 | 45.9 | -0.2 | -0.43 | 46 | 46 | 45.6 | 357861 |
| 1736443800 | 46.1 | 0.5 | 1.10 | 46.1 | 46.1 | 46.1 | 173494 |
| 1736357400 | 45.6 | -0.5 | -1.08 | 45.5 | 45.6 | 45 | 93871 |
| 1736271000 | 46.1 | 0.1 | 0.22 | 45.2 | 46.1 | 45 | 192552 |
| 1736184600 | 46 | 0 | 0.00 | 46 | 46 | 46 | 55653 |
| 1735925400 | 46 | 0.05 | 0.11 | 45.6 | 46 | 45.5 | 98169 |
| 1735839000 | 45.95 | 0.85 | 1.88 | 46 | 46 | 45.4 | 74851 |
| 1735666200 | 45.1 | -0.4 | -0.88 | 45.6 | 45.6 | 45.1 | 27439 |
| 1735579800 | 45.5 | 0.1 | 0.22 | 45.5 | 45.5 | 45.3 | 109729 |
| 1735320600 | 45.4 | -0.1 | -0.22 | 45.7 | 45.7 | 45.3 | 111160 |
| 1735061400 | 45.5 | -0.25 | -0.55 | 45.5 | 45.5 | 45.5 | 33017 |
| 1734975000 | 45.75 | 0 | 0.00 | 46 | 46 | 45.5 | 145031 |
| 1734715800 | 45.75 | -0.25 | -0.54 | 46 | 46 | 44.8 | 1672613 |
| 1734629400 | 46 | 2.1 | 4.78 | 43.5 | 46.5 | 43.5 | 408296 |
| 1734543000 | 43.9 | 0.7 | 1.62 | 43.5 | 44 | 43 | 96700 |
| 1734456600 | 43.2 | -0.55 | -1.26 | 43.5 | 43.5 | 43 | 31762 |
| 1734370200 | 43.75 | -0.5 | -1.13 | 42.6 | 44 | 42 | 145060 |
| 1734111000 | 44.25 | 0 | 0.00 | 44.5 | 44.5 | 43 | 90549 |
| 1734024600 | 44.25 | 0.25 | 0.57 | 43 | 44.25 | 43 | 39323 |
| 1733938200 | 44 | -0.25 | -0.56 | 43 | 44 | 43 | 54832 |
| 1733851800 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 68951 |
| 1733765400 | 44.25 | -0.5 | -1.12 | 44 | 44.25 | 43 | 267774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
