Teleperformance: Statement on Transactions on Own Shares Carried out From September 2 to September 6, 2024 (Inclusive)
September 09 2024 - 11:33AM
Business Wire
(Article 5 §2 of the Regulation (EU) No 596/2014 of April 16,
2014 on market abuse)
Regulatory News:
Teleperformance SE (Paris:TEP) purchased certain of its own
shares in connection with the share repurchase program announced on
August 2, 2023, as authorized by its Shareholders’ Meeting held on
May 23, 2024.
These repurchases were carried out in connection with the
objective of cancellation.
It is specified that the detailed information by transaction is
available on the Company’s website at the following link:
https://www.teleperformance.com/en-us/investors/publications-and-events/regulated-information/
- section “Liquidity contract and share buy-back program”.
Name of the Issuer
Identification code of the
issuer
Transaction date
Identification code of
financial instrument
Total daily volume
(in number of shares)
Average daily weighted shares
purchase price*
(in euros)
Market (MIC Code)
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
02/09/2024
FR0000051807
15,000
95.8103
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
02/09/2024
FR0000051807
18,528
95.8259
CEUX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
02/09/2024
FR0000051807
578
95.3560
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
02/09/2024
FR0000051807
1,098
95.6440
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
03/09/2024
FR0000051807
25,253
98.1931
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
03/09/2024
FR0000051807
18,230
98.2252
CEUX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
03/09/2024
FR0000051807
2,818
98.2772
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
03/09/2024
FR0000051807
2,567
98.3061
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
04/09/2024
FR0000051807
23,377
98.4870
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
04/09/2024
FR0000051807
16,680
98.3992
CEUX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
04/09/2024
FR0000051807
2,821
98.3696
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
04/09/2024
FR0000051807
1,935
98.4600
AQEU
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
05/09/2024
FR0000051807
721
99.8850
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
05/09/2024
FR0000051807
178
99.7944
CEUX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
06/09/2024
FR0000051807
20,321
99.0944
XPAR
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
06/09/2024
FR0000051807
14,124
98.9908
CEUX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
06/09/2024
FR0000051807
1,007
99.2457
TQEX
TELEPERFORMANCE SE
9695004GI61FHFFNRG61
06/09/2024
FR0000051807
559
99.3848
AQEU
Total
165,795
97.9591
* Four-digit rounding after the decimal
About Teleperformance Group
Teleperformance (TEP – ISIN: FR0000051807 – Reuters: TEPRF.PA
- Bloomberg: TEP FP), is a global leader in digital business
services which consistently seeks to blend the best of advanced
technology with human empathy to deliver enhanced customer care
that is simpler, faster, and safer for the world’s biggest brands
and their customers. The Group’s comprehensive, AI-powered service
portfolio ranges from front-office customer care to back-office
functions, including operations consulting and high-value digital
transformation services. It also offers a range of specialized
services such as collections, interpreting and localization, visa
and consular services, and recruitment process outsourcing
services. The teams of multilingual, inspired, and passionate
experts and advisors, spread in close to 100 countries, as well as
the Group’s local presence allows it to be a force of good in
supporting communities, clients, and the environment. In 2023,
Teleperformance reported consolidated revenue of €8,345 million
(US$9 billion) and net profit of €602 million.
Teleperformance shares are traded on the Euronext Paris market,
Compartment A, and are eligible for the deferred settlement
service. They are included in the following indices: CAC 40, STOXX
600, S&P Europe 350, MSCI Global Standard and Euronext Tech
Leaders. In the area of corporate social responsibility,
Teleperformance shares are included in the CAC 40 ESG since
September 2022, the Euronext Vigeo Euro 120 index since 2015, the
MSCI Europe ESG Leaders index since 2019, the FTSE4Good index since
2018 and the S&P Global 1200 ESG index since 2017.
For more information: www.teleperformance.com
View source
version on businesswire.com: https://www.businesswire.com/news/home/20240909745717/en/
Teleperformance SE
Telecom Plus (LSE:TEP)
Historical Stock Chart
From Oct 2024 to Nov 2024
Telecom Plus (LSE:TEP)
Historical Stock Chart
From Nov 2023 to Nov 2024
