ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TEP Telecom Plus Plc

1,628.00
22.00 (1.37%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Telecom Plus Plc TEP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
22.00 1.37% 1,628.00 11:35:04
Open Price Low Price High Price Close Price Previous Close
1,604.00 1,588.00 1,634.00 1,628.00 1,606.00
more quote information »
Industry Sector
FIXED LINE TELECOMMUNICATIONS

TEP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,590.001,634.001,544.001,576.6268,78338.002.39%
1 Month1,488.001,634.001,450.001,514.4097,901140.009.41%
3 Months1,546.001,634.001,356.001,468.98147,01682.005.30%
6 Months1,504.001,730.001,356.001,513.19153,215124.008.24%
1 Year1,910.002,025.001,356.001,585.68155,194-282.00-14.76%
3 Years1,254.002,530.00994.001,648.51148,598374.0029.82%
5 Years1,460.002,530.00907.001,552.70132,644168.0011.51%

TEP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 1,628.00 22.00 1.37% 1,604.00 1,634.00 1,588.00 105,483
Mar 27 2024 1,606.00 30.00 1.90% 1,576.00 1,610.00 1,574.00 43,074
Mar 26 2024 1,576.00 12.00 0.77% 1,554.00 1,576.00 1,544.00 50,578
Mar 25 2024 1,564.00 -20.00 -1.26% 1,580.00 1,584.00 1,556.00 82,921
Mar 22 2024 1,584.00 14.00 0.89% 1,570.00 1,586.00 1,562.00 65,663
Mar 21 2024 1,570.00 16.00 1.03% 1,590.00 1,590.00 1,558.00 101,681
Mar 20 2024 1,554.00 42.00 2.78% 1,518.00 1,558.00 1,508.00 76,543
Mar 19 2024 1,512.00 -36.00 -2.33% 1,548.00 1,550.00 1,512.00 76,527
Mar 18 2024 1,548.00 44.00 2.93% 1,514.00 1,578.00 1,514.00 201,914
Mar 15 2024 1,504.00 -6.00 -0.40% 1,538.00 1,538.00 1,504.00 152,042
Mar 14 2024 1,510.00 8.00 0.53% 1,518.00 1,522.00 1,500.00 77,861
Mar 13 2024 1,502.00 -4.00 -0.27% 1,510.00 1,518.00 1,502.00 115,004
Mar 12 2024 1,506.00 -10.00 -0.66% 1,534.00 1,534.00 1,506.00 55,665
Mar 11 2024 1,516.00 -6.00 -0.39% 1,518.00 1,526.00 1,504.00 56,225
Mar 08 2024 1,522.00 8.00 0.53% 1,514.00 1,524.00 1,500.00 53,503
Mar 07 2024 1,514.00 14.00 0.93% 1,508.00 1,530.00 1,496.00 71,130
Mar 06 2024 1,500.00 4.00 0.27% 1,534.00 1,542.00 1,496.00 121,714
Mar 05 2024 1,496.00 34.00 2.33% 1,500.00 1,506.00 1,470.00 49,615
Mar 04 2024 1,462.00 -30.00 -2.01% 1,518.00 1,518.00 1,454.00 249,006
Mar 01 2024 1,492.00 30.00 2.05% 1,450.00 1,494.00 1,450.00 50,905
Feb 29 2024 1,462.00 -14.00 -0.95% 1,488.00 1,488.00 1,452.00 206,454
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock