Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telecom Plus Plc | TEP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,604.00 | 1,588.00 | 1,634.00 | 1,628.00 | 1,606.00 |
Industry Sector |
---|
FIXED LINE TELECOMMUNICATIONS |
TEP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,590.00 | 1,634.00 | 1,544.00 | 1,576.62 | 68,783 | 38.00 | 2.39% |
1 Month | 1,488.00 | 1,634.00 | 1,450.00 | 1,514.40 | 97,901 | 140.00 | 9.41% |
3 Months | 1,546.00 | 1,634.00 | 1,356.00 | 1,468.98 | 147,016 | 82.00 | 5.30% |
6 Months | 1,504.00 | 1,730.00 | 1,356.00 | 1,513.19 | 153,215 | 124.00 | 8.24% |
1 Year | 1,910.00 | 2,025.00 | 1,356.00 | 1,585.68 | 155,194 | -282.00 | -14.76% |
3 Years | 1,254.00 | 2,530.00 | 994.00 | 1,648.51 | 148,598 | 374.00 | 29.82% |
5 Years | 1,460.00 | 2,530.00 | 907.00 | 1,552.70 | 132,644 | 168.00 | 11.51% |
TEP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 1,628.00 | 22.00 | 1.37% | 1,604.00 | 1,634.00 | 1,588.00 | 105,483 |
Mar 27 2024 | 1,606.00 | 30.00 | 1.90% | 1,576.00 | 1,610.00 | 1,574.00 | 43,074 |
Mar 26 2024 | 1,576.00 | 12.00 | 0.77% | 1,554.00 | 1,576.00 | 1,544.00 | 50,578 |
Mar 25 2024 | 1,564.00 | -20.00 | -1.26% | 1,580.00 | 1,584.00 | 1,556.00 | 82,921 |
Mar 22 2024 | 1,584.00 | 14.00 | 0.89% | 1,570.00 | 1,586.00 | 1,562.00 | 65,663 |
Mar 21 2024 | 1,570.00 | 16.00 | 1.03% | 1,590.00 | 1,590.00 | 1,558.00 | 101,681 |
Mar 20 2024 | 1,554.00 | 42.00 | 2.78% | 1,518.00 | 1,558.00 | 1,508.00 | 76,543 |
Mar 19 2024 | 1,512.00 | -36.00 | -2.33% | 1,548.00 | 1,550.00 | 1,512.00 | 76,527 |
Mar 18 2024 | 1,548.00 | 44.00 | 2.93% | 1,514.00 | 1,578.00 | 1,514.00 | 201,914 |
Mar 15 2024 | 1,504.00 | -6.00 | -0.40% | 1,538.00 | 1,538.00 | 1,504.00 | 152,042 |
Mar 14 2024 | 1,510.00 | 8.00 | 0.53% | 1,518.00 | 1,522.00 | 1,500.00 | 77,861 |
Mar 13 2024 | 1,502.00 | -4.00 | -0.27% | 1,510.00 | 1,518.00 | 1,502.00 | 115,004 |
Mar 12 2024 | 1,506.00 | -10.00 | -0.66% | 1,534.00 | 1,534.00 | 1,506.00 | 55,665 |
Mar 11 2024 | 1,516.00 | -6.00 | -0.39% | 1,518.00 | 1,526.00 | 1,504.00 | 56,225 |
Mar 08 2024 | 1,522.00 | 8.00 | 0.53% | 1,514.00 | 1,524.00 | 1,500.00 | 53,503 |
Mar 07 2024 | 1,514.00 | 14.00 | 0.93% | 1,508.00 | 1,530.00 | 1,496.00 | 71,130 |
Mar 06 2024 | 1,500.00 | 4.00 | 0.27% | 1,534.00 | 1,542.00 | 1,496.00 | 121,714 |
Mar 05 2024 | 1,496.00 | 34.00 | 2.33% | 1,500.00 | 1,506.00 | 1,470.00 | 49,615 |
Mar 04 2024 | 1,462.00 | -30.00 | -2.01% | 1,518.00 | 1,518.00 | 1,454.00 | 249,006 |
Mar 01 2024 | 1,492.00 | 30.00 | 2.05% | 1,450.00 | 1,494.00 | 1,450.00 | 50,905 |
Feb 29 2024 | 1,462.00 | -14.00 | -0.95% | 1,488.00 | 1,488.00 | 1,452.00 | 206,454 |