We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.931677018634 | 16.1 | 16.55 | 16 | 47144 | 16.29012528 | DE |
| 4 | 2.15 | 15.2482269504 | 14.1 | 16.55 | 13.9 | 20528 | 16.04682228 | DE |
| 12 | 3.2 | 24.5210727969 | 13.05 | 16.55 | 12.5 | 13533 | 14.72365475 | DE |
| 26 | 5.95 | 57.7669902913 | 10.3 | 16.55 | 9.95 | 12200 | 12.87819181 | DE |
| 52 | 6.6 | 68.3937823834 | 9.65 | 16.55 | 9.65 | 12776 | 11.37555489 | DE |
| 156 | 7.725 | 90.6158357771 | 8.525 | 16.55 | 8.275 | 13349 | 10.39153515 | DE |
| 260 | 4.2 | 34.8547717842 | 12.05 | 16.55 | 6.85 | 16686 | 9.91929782 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 16.25 | -0.05 | -0.31 | 16.3 | 16.3 | 16.25 | 2551 |
| 1737653400 | 16.3 | -0.2 | -1.21 | 16.5 | 16.5 | 16.3 | 50000 |
| 1737567000 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 443 |
| 1737480600 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.2 | 0 |
| 1737394200 | 16.5 | 0.35 | 2.17 | 16.149999 | 16.55 | 16.149999 | 72500 |
| 1737135000 | 16.149999 | 0.15 | 0.94 | 16.1 | 16.149999 | 16 | 112775 |
| 1737048600 | 16 | 0.1 | 0.63 | 15.9 | 16 | 15.9 | 11363 |
| 1736962200 | 15.9 | 0.1 | 0.63 | 15.6 | 15.9 | 15.6 | 27452 |
| 1736875800 | 15.8 | -0.15 | -0.94 | 15.95 | 15.95 | 15.6 | 1050 |
| 1736789400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.8 | 24912 |
| 1736530200 | 15.95 | 1 | 6.69 | 14.95 | 15.95 | 14.95 | 52979 |
| 1736443800 | 14.95 | 0.65 | 4.55 | 14.15 | 14.95 | 14.15 | 31000 |
| 1736357400 | 14.3 | 0.25 | 1.78 | 14.05 | 14.3 | 14.05 | 1360 |
| 1736271000 | 14.05 | 0.1 | 0.72 | 13.95 | 14.05 | 13.95 | 853 |
| 1736184600 | 13.95 | -0.05 | -0.36 | 14 | 14 | 13.95 | 1373 |
| 1735925400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 1326 |
| 1735839000 | 14 | 0 | 0.00 | 14 | 14 | 13.9 | 642 |
| 1735666200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735579800 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 0 |
| 1735320600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1735061400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 741 |
| 1734975000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1000 |
| 1734715800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734629400 | 14.1 | 0 | 0.00 | 14.05 | 14.1 | 14.05 | 28314 |
| 1734543000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 526 |
| 1734456600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1508 |
| 1734370200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734111000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 879 |
| 1734024600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4129 |
| 1733938200 | 14.1 | -0.05 | -0.35 | 14.15 | 14.15 | 14.1 | 0 |
| 1733851800 | 14.15 | -0.05 | -0.35 | 14.2 | 14.2 | 14.15 | 1699 |
| 1733765400 | 14.2 | 0 | 0.00 | 14.25 | 14.25 | 14.2 | 5000 |
| 1733506200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733419800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733333400 | 14.2 | -0.05 | -0.35 | 14.25 | 14.25 | 14.2 | 452 |
| 1733247000 | 14.25 | 0 | 0.00 | 14.25 | 14.3 | 14.25 | 8280 |
| 1733160600 | 14.25 | 0.75 | 5.56 | 13.65 | 14.4 | 13.65 | 79250 |
| 1732901400 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.4 | 0 |
| 1732815000 | 13.4 | 0.2 | 1.52 | 13.2 | 13.45 | 13.2 | 39281 |
| 1732728600 | 13.2 | 0.5 | 3.94 | 12.75 | 13.2 | 12.75 | 18623 |
| 1732642200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.6 | 1696 |
| 1732555800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732296600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3359 |
| 1732210200 | 12.7 | 0 | 0.00 | 12.7 | 12.75 | 12.6 | 8394 |
| 1732123800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 200 |
| 1732037400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.65 | 13828 |
| 1731951000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6977 |
| 1731691800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1650 |
| 1731605400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731519000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731432600 | 12.7 | -0.1 | -0.78 | 12.75 | 12.75 | 12.7 | 341 |
| 1731346200 | 12.8 | 0.15 | 1.19 | 12.65 | 12.8 | 12.65 | 3025 |
| 1731087000 | 12.65 | 0.05 | 0.40 | 12.6 | 12.65 | 12.55 | 500 |
| 1731000600 | 12.6 | 0 | 0.00 | 12.55 | 12.6 | 12.5 | 15226 |
| 1730914200 | 12.6 | -0.1 | -0.79 | 12.8 | 12.8 | 12.6 | 39400 |
| 1730827800 | 12.7 | -0.4 | -3.05 | 13.1 | 13.1 | 12.7 | 32700 |
| 1730741400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.05 | 26000 |
| 1730482200 | 13.1 | 0.05 | 0.38 | 13.05 | 13.1 | 13.05 | 38355 |
| 1730395800 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13 | 103 |
| 1730309400 | 13 | 0.35 | 2.77 | 12.65 | 13.05 | 12.65 | 49400 |
| 1730223000 | 12.65 | 0.3 | 2.43 | 12.35 | 12.65 | 12.35 | 119134 |
| 1730136600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 18600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
