Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tetragon Financial Group Limited | TFG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.80 | 9.80 | 9.80 | 9.80 | 9.80 |
TFG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 9.80 | 9.70 | 9.75 | 1,780 | 0.10 | 1.03% |
1 Month | 9.70 | 9.80 | 9.70 | 9.72 | 12,245 | 0.10 | 1.03% |
3 Months | 9.80 | 9.95 | 9.65 | 9.84 | 29,515 | 0.00 | 0.00% |
6 Months | 9.90 | 10.15 | 9.65 | 9.83 | 21,702 | -0.10 | -1.01% |
1 Year | 10.40 | 10.45 | 9.65 | 9.98 | 19,516 | -0.60 | -5.77% |
3 Years | 9.76 | 10.45 | 8.275 | 9.71 | 25,897 | 0.04 | 0.41% |
5 Years | 12.95 | 13.00 | 6.85 | 10.11 | 21,648 | -3.15 | -24.32% |
TFG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 44,733 |
Mar 27 2024 | 9.80 | 0.05 | 0.51% | 9.75 | 9.80 | 9.75 | 707 |
Mar 26 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Mar 25 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,172 |
Mar 22 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 1,800 |
Mar 21 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.75 | 9.70 | 3,440 |
Mar 20 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 10,000 |
Mar 19 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Mar 18 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.75 | 9.70 | 17,478 |
Mar 15 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Mar 14 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 2,600 |
Mar 13 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 500 |
Mar 12 2024 | 9.70 | -0.05 | -0.51% | 9.75 | 9.75 | 9.70 | 77,697 |
Mar 11 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 43,840 |
Mar 08 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0.00 |
Mar 07 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 2,995 |
Mar 06 2024 | 9.75 | 0.05 | 0.52% | 9.70 | 9.75 | 9.70 | 4,000 |
Mar 05 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 10,000 |
Mar 04 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 4,529 |
Mar 01 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0.00 |
Feb 29 2024 | 9.70 | -0.05 | -0.51% | 9.70 | 9.70 | 9.70 | 2,911 |