We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.1 | 14.1 | 14.05 | 6270 | 14.1 | DE |
| 4 | 1.4 | 11.0236220472 | 12.7 | 14.4 | 12.6 | 9532 | 13.92756679 | DE |
| 12 | 4.05 | 40.2985074627 | 10.05 | 14.4 | 10 | 13292 | 12.68507557 | DE |
| 26 | 3.8 | 36.8932038835 | 10.3 | 14.4 | 9.95 | 9484 | 11.7519724 | DE |
| 52 | 4 | 39.603960396 | 10.1 | 14.4 | 9.65 | 11334 | 10.73172019 | DE |
| 156 | 5.5 | 63.9534883721 | 8.6 | 14.4 | 8.275 | 13030 | 10.14794537 | DE |
| 260 | 1.75 | 14.1700404858 | 12.35 | 14.4 | 6.85 | 15751 | 9.81801687 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734975000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1000 |
| 1734715800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734629400 | 14.1 | 0 | 0.00 | 14.05 | 14.1 | 14.05 | 28314 |
| 1734543000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 526 |
| 1734456600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 1508 |
| 1734370200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1734111000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 879 |
| 1734024600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 4129 |
| 1733938200 | 14.1 | -0.05 | -0.35 | 14.15 | 14.15 | 14.1 | 0 |
| 1733851800 | 14.15 | -0.05 | -0.35 | 14.2 | 14.2 | 14.15 | 1699 |
| 1733765400 | 14.2 | 0 | 0.00 | 14.25 | 14.25 | 14.2 | 5000 |
| 1733506200 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733419800 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1733333400 | 14.2 | -0.05 | -0.35 | 14.25 | 14.25 | 14.2 | 452 |
| 1733247000 | 14.25 | 0 | 0.00 | 14.25 | 14.3 | 14.25 | 8280 |
| 1733160600 | 14.25 | 0.75 | 5.56 | 13.65 | 14.4 | 13.65 | 79250 |
| 1732901400 | 13.5 | 0.1 | 0.75 | 13.4 | 13.5 | 13.4 | 0 |
| 1732815000 | 13.4 | 0.2 | 1.52 | 13.2 | 13.45 | 13.2 | 39281 |
| 1732728600 | 13.2 | 0.5 | 3.94 | 12.75 | 13.2 | 12.75 | 18623 |
| 1732642200 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.6 | 1696 |
| 1732555800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1732296600 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 3359 |
| 1732210200 | 12.7 | 0 | 0.00 | 12.7 | 12.75 | 12.6 | 8394 |
| 1732123800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 200 |
| 1732037400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.65 | 13828 |
| 1731951000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 6977 |
| 1731691800 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 1650 |
| 1731605400 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731519000 | 12.7 | 0 | 0.00 | 12.7 | 12.7 | 12.7 | 0 |
| 1731432600 | 12.7 | -0.1 | -0.78 | 12.75 | 12.75 | 12.7 | 341 |
| 1731346200 | 12.8 | 0.15 | 1.19 | 12.65 | 12.8 | 12.65 | 3025 |
| 1731087000 | 12.65 | 0.05 | 0.40 | 12.6 | 12.65 | 12.55 | 500 |
| 1731000600 | 12.6 | 0 | 0.00 | 12.55 | 12.6 | 12.5 | 15226 |
| 1730914200 | 12.6 | -0.1 | -0.79 | 12.8 | 12.8 | 12.6 | 39400 |
| 1730827800 | 12.7 | -0.4 | -3.05 | 13.1 | 13.1 | 12.7 | 32700 |
| 1730741400 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.05 | 26000 |
| 1730482200 | 13.1 | 0.05 | 0.38 | 13.05 | 13.1 | 13.05 | 38355 |
| 1730395800 | 13.05 | 0.05 | 0.38 | 13.05 | 13.05 | 13 | 103 |
| 1730309400 | 13 | 0.35 | 2.77 | 12.65 | 13.05 | 12.65 | 49400 |
| 1730223000 | 12.65 | 0.3 | 2.43 | 12.35 | 12.65 | 12.35 | 119134 |
| 1730136600 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 18600 |
| 1729873800 | 12.35 | 0 | 0.00 | 12.35 | 12.35 | 12.35 | 2950 |
| 1729787400 | 12.35 | 0.3 | 2.49 | 12.05 | 12.35 | 12.05 | 2525 |
| 1729701000 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 12.05 | 802 |
| 1729614600 | 12.05 | -0.1 | -0.82 | 12.15 | 12.15 | 12.05 | 0 |
| 1729528200 | 12.15 | -0.1 | -0.82 | 12.25 | 12.25 | 12.15 | 2645 |
| 1729269000 | 12.25 | -0.15 | -1.21 | 12.35 | 12.4 | 12.25 | 975 |
| 1729182600 | 12.4 | 0.25 | 2.06 | 12.15 | 12.5 | 12.15 | 17645 |
| 1729096200 | 12.15 | 0.35 | 2.97 | 11.8 | 12.15 | 11.8 | 58284 |
| 1729009800 | 11.8 | 0.35 | 3.06 | 11.45 | 11.9 | 11.45 | 35500 |
| 1728923400 | 11.45 | 1.3 | 12.81 | 10.15 | 11.55 | 10.15 | 81697 |
| 1728664200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 290 |
| 1728577800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10 | 780 |
| 1728491400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728405000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728318600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1728059400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727973000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1727886600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.05 | 27983 |
| 1727800200 | 10.15 | 0.1 | 1.00 | 10.05 | 10.15 | 10.05 | 7541 |
| 1727713800 | 10.05 | -0.05 | -0.50 | 10.15 | 10.15 | 10.05 | 0 |
| 1727454600 | 10.1 | -0.1 | -0.98 | 10.2 | 10.2 | 10.1 | 6931 |
| 1727368200 | 10.2 | 0.1 | 0.99 | 10.1 | 10.2 | 10.1 | 0 |
| 1727281800 | 10.1 | 0.05 | 0.50 | 10.05 | 10.2 | 10.05 | 0 |
| 1727195400 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
