ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TFGS Tetragon Financial Group Limited

765.00
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Tetragon Financial Group Limited TFGS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 765.00 03:00:00
Open Price Low Price High Price Close Price Previous Close
765.00 765.00 765.00 765.00 765.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

TFGS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week765.00765.00760.00760.386,4880.000.00%
1 Month770.00770.00760.00765.2110,157-5.00-0.65%
3 Months790.00790.00760.00770.936,156-25.00-3.16%
6 Months785.00805.00760.00779.914,515-20.00-2.55%
1 Year852.50852.50760.00785.072,854-87.50-10.26%
3 Years705.00892.50635.00733.274,47760.008.51%
5 Years978.001,030.00610.00784.455,335-213.00-21.78%

TFGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 765.00 5.00 0.66% 760.00 765.00 760.00 0.00
Mar 26 2024 760.00 0.00 0.00% 760.00 760.00 760.00 0.00
Mar 25 2024 760.00 -5.00 -0.65% 765.00 765.00 760.00 12,000
Mar 22 2024 765.00 0.00 0.00% 765.00 765.00 765.00 0.00
Mar 21 2024 765.00 0.00 0.00% 765.00 765.00 765.00 976
Mar 20 2024 765.00 0.00 0.00% 765.00 765.00 765.00 0.00
Mar 19 2024 765.00 0.00 0.00% 765.00 765.00 765.00 0.00
Mar 18 2024 765.00 0.00 0.00% 765.00 765.00 765.00 9,640
Mar 15 2024 765.00 0.00 0.00% 765.00 765.00 765.00 0.00
Mar 14 2024 765.00 0.00 0.00% 765.00 765.00 765.00 0.00
Mar 13 2024 765.00 0.00 0.00% 765.00 765.00 765.00 2,021
Mar 12 2024 765.00 0.00 0.00% 765.00 765.00 765.00 39,325
Mar 11 2024 765.00 0.00 0.00% 765.00 765.00 765.00 11,552
Mar 08 2024 765.00 0.00 0.00% 765.00 765.00 765.00 0.00
Mar 07 2024 765.00 0.00 0.00% 765.00 765.00 765.00 9,819
Mar 06 2024 765.00 -5.00 -0.65% 770.00 770.00 765.00 0.00
Mar 05 2024 770.00 0.00 0.00% 770.00 770.00 770.00 10,936
Mar 04 2024 770.00 0.00 0.00% 770.00 770.00 770.00 0.00
Mar 01 2024 770.00 0.00 0.00% 770.00 770.00 770.00 2,803
Feb 29 2024 770.00 0.00 0.00% 770.00 770.00 770.00 2,500
Feb 28 2024 770.00 0.00 0.00% 770.00 770.00 770.00 0.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock