We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1100 | 1100 | 1100 | 0 | 0 | DE |
| 4 | -10 | -0.900900900901 | 1110 | 1110 | 1090 | 252 | 1096.89485981 | DE |
| 12 | 330 | 42.8571428571 | 770 | 1120 | 770 | 1510 | 961.9098174 | DE |
| 26 | 287.5 | 35.3846153846 | 812.5 | 1120 | 757.5 | 1012 | 903.05206075 | DE |
| 52 | 305 | 38.3647798742 | 795 | 1120 | 757.5 | 1460 | 822.40367442 | DE |
| 156 | 445 | 67.9389312977 | 655 | 1120 | 635 | 1810 | 789.59559201 | DE |
| 260 | 165 | 17.6470588235 | 935 | 1120 | 610 | 3290 | 736.84166409 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 3088 |
| 1735666200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1735579800 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1735320600 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1735061400 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1734975000 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 0 |
| 1734715800 | 1100 | 5 | 0.46 | 1095 | 1100 | 1095 | 1000 |
| 1734629400 | 1095 | -5 | -0.45 | 1095 | 1095 | 1095 | 0 |
| 1734543000 | 1100 | 10 | 0.92 | 1090 | 1100 | 1090 | 1620 |
| 1734456600 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734370200 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734111000 | 1090 | 0 | 0.00 | 1090 | 1090 | 1090 | 0 |
| 1734024600 | 1090 | -10 | -0.91 | 1100 | 1100 | 1090 | 1329 |
| 1733938200 | 1100 | 0 | 0.00 | 1100 | 1100 | 1100 | 331 |
| 1733851800 | 1100 | -10 | -0.90 | 1110 | 1110 | 1100 | 0 |
| 1733765400 | 1110 | 0 | 0.00 | 1100 | 1110 | 1100 | 0 |
| 1733506200 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 0 |
| 1733419800 | 1110 | 0 | 0.00 | 1110 | 1110 | 1110 | 0 |
| 1733333400 | 1110 | 0 | 0.00 | 1110 | 1120 | 1110 | 4600 |
| 1733247000 | 1110 | 0 | 0.00 | 1090 | 1110 | 1090 | 2300 |
| 1733160600 | 1110 | 70 | 6.73 | 1040 | 1110 | 1040 | 1320 |
| 1732901400 | 1040 | 0 | 0.00 | 1030 | 1040 | 1030 | 329 |
| 1732815000 | 1040 | 25 | 2.46 | 1015 | 1045 | 1015 | 0 |
| 1732728600 | 1015 | 25 | 2.53 | 990 | 1015 | 990 | 0 |
| 1732642200 | 990 | -5 | -0.50 | 995 | 995 | 990 | 0 |
| 1732555800 | 995 | 0 | 0.00 | 995 | 995 | 995 | 0 |
| 1732296600 | 995 | 0 | 0.00 | 995 | 995 | 995 | 500 |
| 1732210200 | 995 | 0 | 0.00 | 995 | 995 | 995 | 2000 |
| 1732123800 | 995 | 0 | 0.00 | 995 | 995 | 995 | 900 |
| 1732037400 | 995 | 10 | 1.02 | 985 | 995 | 985 | 1935 |
| 1731951000 | 985 | 0 | 0.00 | 985 | 985 | 985 | 110 |
| 1731691800 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1731605400 | 985 | 0 | 0.00 | 985 | 985 | 985 | 0 |
| 1731519000 | 985 | 0 | 0.00 | 985 | 985 | 985 | 1357 |
| 1731432600 | 985 | 0 | 0.00 | 985 | 985 | 985 | 350 |
| 1731346200 | 985 | 10 | 1.03 | 975 | 985 | 975 | 400 |
| 1731087000 | 975 | 15 | 1.56 | 960 | 975 | 960 | 0 |
| 1731000600 | 960 | -15 | -1.54 | 975 | 975 | 960 | 10000 |
| 1730914200 | 975 | 5 | 0.52 | 980 | 980 | 975 | 615 |
| 1730827800 | 970 | -10 | -1.02 | 980 | 980 | 970 | 0 |
| 1730741400 | 980 | 5 | 0.51 | 975 | 980 | 975 | 1000 |
| 1730482200 | 975 | 10 | 1.04 | 965 | 975 | 965 | 0 |
| 1730395800 | 965 | 0 | 0.00 | 965 | 965 | 965 | 400 |
| 1730309400 | 965 | 25 | 2.66 | 940 | 965 | 922.5 | 84 |
| 1730223000 | 940 | 15 | 1.62 | 925 | 940 | 925 | 474 |
| 1730136600 | 925 | 0 | 0.00 | 925 | 925 | 925 | 2050 |
| 1729873800 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1729787400 | 925 | 0 | 0.00 | 925 | 925 | 925 | 1022 |
| 1729701000 | 925 | 0 | 0.00 | 925 | 925 | 925 | 0 |
| 1729614600 | 925 | 0 | 0.00 | 925 | 925 | 925 | 4977 |
| 1729528200 | 925 | -5 | -0.54 | 930 | 930 | 925 | 3300 |
| 1729269000 | 930 | 0 | 0.00 | 925 | 930 | 925 | 21418 |
| 1729182600 | 930 | 0 | 0.00 | 930 | 930 | 930 | 10000 |
| 1729096200 | 930 | 32.5 | 3.62 | 897.5 | 930 | 897.5 | 3019 |
| 1729009800 | 897.5 | 35 | 4.06 | 862.5 | 897.5 | 862.5 | 5772 |
| 1728923400 | 862.5 | 92.5 | 12.01 | 770 | 862.5 | 770 | 1580 |
| 1728664200 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1728577800 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1728491400 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1728405000 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1728318600 | 770 | 0 | 0.00 | 770 | 770 | 770 | 329 |
| 1728059400 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
| 1727973000 | 770 | 0 | 0.00 | 770 | 770 | 770 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
