Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tetragon Financial Group Limited | TFGS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
765.00 | 765.00 | 765.00 | 765.00 | 765.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
TFGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 765.00 | 765.00 | 760.00 | 760.38 | 6,488 | 0.00 | 0.00% |
1 Month | 770.00 | 770.00 | 760.00 | 765.21 | 10,157 | -5.00 | -0.65% |
3 Months | 790.00 | 790.00 | 760.00 | 770.93 | 6,156 | -25.00 | -3.16% |
6 Months | 785.00 | 805.00 | 760.00 | 779.91 | 4,515 | -20.00 | -2.55% |
1 Year | 852.50 | 852.50 | 760.00 | 785.07 | 2,854 | -87.50 | -10.26% |
3 Years | 705.00 | 892.50 | 635.00 | 733.27 | 4,477 | 60.00 | 8.51% |
5 Years | 978.00 | 1,030.00 | 610.00 | 784.45 | 5,335 | -213.00 | -21.78% |
TFGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 765.00 | 5.00 | 0.66% | 760.00 | 765.00 | 760.00 | 0.00 |
Mar 26 2024 | 760.00 | 0.00 | 0.00% | 760.00 | 760.00 | 760.00 | 0.00 |
Mar 25 2024 | 760.00 | -5.00 | -0.65% | 765.00 | 765.00 | 760.00 | 12,000 |
Mar 22 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 21 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 976 |
Mar 20 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 19 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 18 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 9,640 |
Mar 15 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 14 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 13 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 2,021 |
Mar 12 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 39,325 |
Mar 11 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 11,552 |
Mar 08 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 0.00 |
Mar 07 2024 | 765.00 | 0.00 | 0.00% | 765.00 | 765.00 | 765.00 | 9,819 |
Mar 06 2024 | 765.00 | -5.00 | -0.65% | 770.00 | 770.00 | 765.00 | 0.00 |
Mar 05 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 10,936 |
Mar 04 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |
Mar 01 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 2,803 |
Feb 29 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 2,500 |
Feb 28 2024 | 770.00 | 0.00 | 0.00% | 770.00 | 770.00 | 770.00 | 0.00 |