Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Twentyfour Income Fund Limited | TFIF | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.19% | 103.40 | 10:35:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.60 | 103.20 | 104.40 | 103.40 | 103.60 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
TFIF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.80 | 104.40 | 101.40 | 102.61 | 2,301,660 | 1.60 | 1.57% |
| 1 Month | 104.60 | 106.00 | 101.40 | 104.34 | 1,798,415 | -1.20 | -1.15% |
| 3 Months | 105.00 | 108.80 | 101.40 | 104.94 | 1,680,597 | -1.60 | -1.52% |
| 6 Months | 96.00 | 108.80 | 94.40 | 103.10 | 1,538,259 | 7.40 | 7.71% |
| 1 Year | 99.80 | 108.80 | 94.40 | 101.43 | 1,515,596 | 3.60 | 3.61% |
| 3 Years | 108.50 | 117.00 | 94.00 | 103.58 | 1,237,837 | -5.10 | -4.70% |
| 5 Years | 113.00 | 117.00 | 74.20 | 103.97 | 1,061,885 | -9.60 | -8.50% |
TFIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 103.60 | -0.40 | -0.38% | 104.00 | 104.40 | 103.60 | 1,304,993 |
| Apr 23 2024 | 104.00 | 0.20 | 0.19% | 104.40 | 104.40 | 103.60 | 1,125,746 |
| Apr 22 2024 | 103.80 | 2.00 | 1.96% | 103.00 | 104.20 | 102.00 | 1,063,001 |
| Apr 19 2024 | 101.80 | -0.40 | -0.39% | 102.60 | 102.60 | 101.80 | 2,193,800 |
| Apr 18 2024 | 102.20 | -3.00 | -2.85% | 101.80 | 102.60 | 101.40 | 5,820,762 |
| Apr 17 2024 | 105.20 | 0.00 | 0.00% | 105.80 | 105.80 | 105.00 | 1,841,404 |
| Apr 16 2024 | 105.20 | -0.80 | -0.75% | 105.00 | 106.00 | 105.00 | 1,515,454 |
| Apr 15 2024 | 106.00 | 0.40 | 0.38% | 105.40 | 106.00 | 105.00 | 1,318,558 |
| Apr 12 2024 | 105.60 | 0.40 | 0.38% | 106.00 | 106.00 | 105.00 | 1,654,604 |
| Apr 11 2024 | 105.20 | -0.20 | -0.19% | 105.20 | 105.80 | 105.00 | 2,577,905 |
| Apr 10 2024 | 105.40 | 0.00 | 0.00% | 105.20 | 105.80 | 105.00 | 2,172,113 |
| Apr 09 2024 | 105.40 | -0.40 | -0.38% | 105.60 | 106.00 | 104.80 | 1,832,268 |
| Apr 08 2024 | 105.80 | 1.20 | 1.15% | 104.80 | 105.80 | 104.20 | 2,882,819 |
| Apr 05 2024 | 104.60 | -0.20 | -0.19% | 104.80 | 104.80 | 103.60 | 705,726 |
| Apr 04 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 104.00 | 1,807,515 |
| Apr 03 2024 | 104.80 | 0.00 | 0.00% | 104.20 | 104.80 | 103.80 | 1,204,104 |
| Apr 02 2024 | 104.80 | 0.00 | 0.00% | 104.80 | 105.00 | 103.60 | 694,491 |
| Mar 28 2024 | 104.80 | 0.00 | 0.00% | 104.60 | 104.80 | 103.80 | 656,208 |
| Mar 27 2024 | 104.80 | 0.20 | 0.19% | 104.40 | 105.00 | 104.00 | 813,547 |
| Mar 26 2024 | 104.60 | 1.00 | 0.97% | 104.40 | 104.60 | 103.60 | 2,538,903 |
| Mar 25 2024 | 103.60 | -0.40 | -0.38% | 103.20 | 104.00 | 103.20 | 945,664 |
