S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Usdfrtb Usda (TFRN)
Wt Usdfrtb Usda (TFRN) Historical

TFRN Wt Usdfrtb Usda

55.955

-0.02 (-0.04%)

Jun 07 2024 - Closed

Delayed by 15 minutes

TFRN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	55.955	-0.02	-0.04%	56.00	56.12	55.075	11,320
Jun 06 2024	55.975	0.02	0.04%	56.00	56.05	55.88	525
Jun 05 2024	55.955	-0.01	-0.01%	55.99	56.735	55.22	5,156
Jun 04 2024	55.96	-0.01	-0.01%	55.91	56.085	55.835	19,805
Jun 03 2024	55.965	0.03	0.05%	55.98	56.01	55.845	742
May 31 2024	55.935	-0.07	-0.12%	56.00	56.04	55.785	456
May 30 2024	56.00	0.13	0.23%	55.90	56.02	55.84	5,109
May 29 2024	55.87	-0.05	-0.08%	55.87	55.87	55.87	413
May 28 2024	55.915	0.01	0.02%	55.91	55.935	55.85	1,713
May 24 2024	55.905	0.03	0.05%	55.87	55.935	55.85	169
May 23 2024	55.875	0.01	0.02%	55.85	56.595	55.63	5,208
May 22 2024	55.865	-0.06	-0.10%	55.84	55.885	55.825	1,211
May 21 2024	55.92	0.00	0.00%	55.84	55.93	55.825	1,660
May 20 2024	55.92	0.08	0.13%	56.07	56.07	55.805	33,225
May 17 2024	55.845	0.04	0.07%	55.86	55.865	55.80	8,603
May 16 2024	55.805	0.02	0.04%	55.79	55.885	55.77	3,414
May 15 2024	55.785	0.00	0.00%	55.78	56.22	55.765	2,502
May 14 2024	55.785	0.01	0.02%	56.18	56.18	55.76	18,958
May 13 2024	55.775	-0.02	-0.03%	55.775	55.775	55.775	448
May 10 2024	55.79	0.03	0.05%	55.80	55.91	55.755	1,753
May 09 2024	55.76	0.05	0.09%	55.74	55.79	55.74	1,598
May 08 2024	55.71	0.01	0.02%	55.78	55.81	55.71	3,321
May 07 2024	55.70	-0.05	-0.09%	55.70	55.855	55.64	249,507
May 03 2024	55.75	0.01	0.01%	56.18	56.18	55.545	1,440
May 02 2024	55.745	0.00	0.00%	55.71	55.775	55.675	8,210
May 01 2024	55.745	0.05	0.10%	55.81	55.81	55.66	745
Apr 30 2024	55.69	0.04	0.07%	55.71	55.745	55.61	1,979
Apr 29 2024	55.65	0.02	0.03%	55.63	55.695	55.61	17,527
Apr 26 2024	55.635	0.01	0.02%	55.60	55.735	55.50	4,669
Apr 25 2024	55.625	-0.02	-0.04%	55.60	55.675	55.57	254
Apr 24 2024	55.645	-0.01	-0.02%	55.68	55.68	55.58	8,555
Apr 23 2024	55.655	-0.05	-0.08%	55.70	55.70	55.595	8,805
Apr 22 2024	55.70	0.11	0.20%	55.62	55.70	55.575	14,197
Apr 19 2024	55.59	0.03	0.04%	55.55	55.65	55.55	6,770
Apr 18 2024	55.565	-0.04	-0.06%	55.60	55.625	55.505	7,189
Apr 17 2024	55.60	0.07	0.13%	55.59	55.60	55.53	2,412
Apr 16 2024	55.53	0.01	0.01%	55.49	55.545	55.465	516
Apr 15 2024	55.525	0.00	0.00%	55.525	55.525	55.525	800
Apr 12 2024	55.525	0.02	0.03%	55.55	55.55	55.42	1,426
Apr 11 2024	55.51	0.02	0.04%	55.46	55.545	55.185	1,044
Apr 10 2024	55.49	-0.03	-0.05%	55.52	55.53	55.17	5,049
Apr 09 2024	55.52	0.00	0.00%	55.52	55.52	55.52	754
Apr 08 2024	55.52	-0.01	-0.01%	55.46	55.54	55.455	3,208
Apr 05 2024	55.525	0.00	0.01%	55.50	55.58	55.17	27,292
Apr 04 2024	55.52	0.08	0.14%	55.56	55.56	55.375	10,184
Apr 03 2024	55.445	0.02	0.05%	55.47	55.72	55.02	2,956
Apr 02 2024	55.42	-0.04	-0.06%	55.41	55.53	55.345	3,154
Mar 28 2024	55.455	0.07	0.14%	55.50	55.50	55.415	2,490
Mar 27 2024	55.38	0.04	0.06%	55.50	56.155	55.005	17,997
Mar 26 2024	55.345	0.00	0.00%	55.40	55.425	55.34	23,720
Mar 25 2024	55.345	0.00	0.00%	55.42	55.42	55.31	21,551
Mar 22 2024	55.345	0.01	0.02%	55.41	55.41	55.34	4,165
Mar 21 2024	55.335	0.13	0.23%	55.33	55.39	55.26	24,465
Mar 20 2024	55.21	-0.12	-0.21%	55.25	55.335	55.21	98,649
Mar 19 2024	55.325	-0.01	-0.01%	55.39	55.39	55.31	2,313
Mar 18 2024	55.33	-0.02	-0.03%	55.30	55.35	55.295	2,425
Mar 15 2024	55.345	0.05	0.08%	55.345	55.345	55.345	4,239
Mar 14 2024	55.30	0.02	0.04%	55.30	55.30	55.30	50,737
Mar 13 2024	55.28	0.02	0.05%	55.23	55.305	55.23	7,426
Mar 12 2024	55.255	-0.02	-0.03%	55.34	55.34	55.19	7,089
Mar 11 2024	55.27	0.00	0.00%	55.30	55.37	54.945	100

Wt Usdfrtb Usda

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions