Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 5/8% Tg 25 | TG25 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.06% | 95.96 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.96 | 95.90 |
TG25 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG25 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 95.96 | 0.06 | 0.06% | 95.96 | 95.96 | 95.96 | 7,984,180 |
| May 30 2024 | 95.90 | 0.06 | 0.06% | 95.90 | 95.90 | 95.90 | 4,653,948 |
| May 29 2024 | 95.84 | -0.01 | -0.01% | 95.84 | 95.84 | 95.84 | 3,840,665 |
| May 28 2024 | 95.85 | 0.02 | 0.02% | 95.85 | 95.85 | 95.85 | 13,895,401 |
| May 24 2024 | 95.83 | 0.03 | 0.03% | 95.83 | 95.83 | 95.83 | 10,374,887 |
| May 23 2024 | 95.80 | -0.05 | -0.05% | 95.80 | 95.80 | 95.80 | 5,825,717 |
| May 22 2024 | 95.85 | -0.11 | -0.11% | 95.85 | 95.85 | 95.85 | 6,621,074 |
| May 21 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 3,763,724 |
| May 20 2024 | 95.96 | 0.00 | 0.00% | 95.96 | 95.96 | 95.96 | 3,515,005 |
| May 17 2024 | 95.96 | -0.01 | -0.01% | 95.96 | 95.96 | 95.96 | 5,735,892 |
| May 16 2024 | 95.97 | 0.00 | 0.00% | 95.97 | 95.97 | 95.97 | 3,938,362 |
| May 15 2024 | 95.97 | 0.06 | 0.06% | 95.97 | 95.97 | 95.97 | 84,088,526 |
| May 14 2024 | 95.91 | 0.01 | 0.01% | 95.91 | 95.91 | 95.91 | 3,798,312 |
| May 13 2024 | 95.90 | 0.01 | 0.01% | 95.90 | 95.90 | 95.90 | 8,798,727 |
| May 10 2024 | 95.89 | -0.01 | -0.01% | 95.89 | 95.89 | 95.89 | 5,594,150 |
| May 09 2024 | 95.90 | 0.06 | 0.06% | 95.90 | 95.90 | 95.90 | 23,247,894 |
| May 08 2024 | 95.84 | 0.01 | 0.01% | 95.84 | 95.84 | 95.84 | 12,798,935 |
| May 07 2024 | 95.83 | 0.04 | 0.04% | 95.83 | 95.83 | 95.83 | 3,862,399 |
| May 03 2024 | 95.79 | 0.08 | 0.08% | 95.79 | 95.79 | 95.79 | 16,115,211 |
| May 02 2024 | 95.71 | 0.09 | 0.09% | 95.71 | 95.71 | 95.71 | 5,334,758 |
| May 01 2024 | 95.62 | 0.01 | 0.01% | 95.62 | 95.62 | 95.62 | 23,663,304 |
