We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:40:46 | 9580.97 | 21000 | O | 95.76 | 95.86 | Buy | 979,515 | 16 | LSE | |
| 09:26:58 | 9583.093 | 25000 | O | 95.77 | 95.87 | Buy | 958,515 | 15 | LSE | |
| 06:53:55 | 9580.0 | 8400 | O | 95.78 | 95.88 | Buy | 933,515 | 14 | LSE | |
| 06:44:14 | 9584.946 | 10000 | O | 95.79 | 95.89 | Buy | 925,115 | 13 | LSE | |
| 06:13:20 | 9584.946 | 51834 | O | 95.78 | 95.88 | Buy | 915,115 | 12 | LSE | |
| 06:07:10 | 9582.3 | 50000 | O | 95.76 | 95.86 | Buy | 863,281 | 11 | LSE | |
| 05:31:07 | 9583.97 | 18000 | O | 95.79 | 95.89 | Buy | 813,281 | 10 | LSE | |
| 04:52:37 | 9580.0 | 16450 | O | 95.78 | 95.88 | Buy | 795,281 | 9 | LSE | |
| 04:49:19 | 9581.0 | 98344 | O | 95.79 | 95.89 | Buy | 778,831 | 8 | LSE | |
| 04:49:18 | 9587.0 | 6452 | O | 95.79 | 95.89 | Buy | 680,487 | 7 | LSE | |
| 04:44:41 | 9584.0 | 550000 | O | 95.78 | 95.88 | Buy | 674,035 | 6 | LSE | |
| 03:51:51 | 9586.3 | 21000 | O | 95.8 | 95.9 | Buy | 124,035 | 5 | LSE | |
| 03:37:30 | 9587.24 | 14000 | O | 95.82 | 95.92 | Buy | 103,035 | 4 | LSE | |
| 03:10:53 | 9587.038 | 51823 | O | 95.83 | 95.93 | Buy | 89,035 | 3 | LSE | |
| 02:58:58 | 9587.3 | 6212 | O | 95.81 | 95.91 | Buy | 37,212 | 2 | LSE | |
| 02:10:39 | 9583.15 | 31000 | O | 95.55 | 96.19 | Buy | 31,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
