We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:22 | 9584.3 | 49969 | O | 95.78 | 95.88 | Buy | 279,654 | 14 | LSE | |
| 09:59:14 | 9585.05 | 9725 | O | 95.79 | 95.89 | Buy | 229,685 | 13 | LSE | |
| 09:54:15 | 9581.0 | 22031 | O | 95.79 | 95.89 | Buy | 219,960 | 12 | LSE | |
| 08:27:05 | 9580.69 | 3000 | O | 95.75 | 95.85 | Buy | 197,929 | 11 | LSE | |
| 08:17:44 | 9580.97 | 18000 | O | 95.76 | 95.86 | Buy | 194,929 | 10 | LSE | |
| 08:06:48 | 9581.3 | 20725 | O | 95.75 | 95.85 | Buy | 176,929 | 9 | LSE | |
| 07:42:56 | 9581.3 | 12300 | O | 95.75 | 95.85 | Buy | 156,204 | 8 | LSE | |
| 06:07:47 | 9576.67 | 29159 | O | 95.72 | 95.82 | Buy | 143,904 | 7 | LSE | |
| 05:20:35 | 9572.0 | 54879 | O | 95.7 | 95.8 | Buy | 114,745 | 6 | LSE | |
| 04:49:44 | 9578.0 | 51531 | O | 95.7 | 95.8 | Buy | 59,866 | 5 | LSE | |
| 04:41:19 | 9578.0 | 1453 | O | 95.7 | 95.8 | Buy | 8,335 | 4 | LSE | |
| 04:00:43 | 9575.0 | 3882 | O | 95.67 | 95.77 | Buy | 6,882 | 3 | LSE | |
| 03:56:27 | 9569.06 | 2500 | O | 95.67 | 95.77 | Buy | 3,000 | 2 | LSE | |
| 02:18:53 | 9569.06 | 500 | O | 95.67 | 95.77 | Buy | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
