Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1 1/4% Tg 27 | TG27 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.84 | 06:38:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.84 |
TG27 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG27 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 91.84 | -0.09 | -0.10% | 91.84 | 91.84 | 91.84 | 4,561,643 |
| Jun 14 2024 | 91.93 | 0.17 | 0.19% | 91.93 | 91.93 | 91.93 | 321,724 |
| Jun 13 2024 | 91.76 | 0.01 | 0.01% | 91.76 | 91.76 | 91.76 | 292,657 |
| Jun 12 2024 | 91.75 | 0.36 | 0.39% | 91.75 | 91.75 | 91.75 | 106,042 |
| Jun 11 2024 | 91.39 | 0.20 | 0.22% | 91.39 | 91.39 | 91.39 | 5,055,299 |
| Jun 10 2024 | 91.19 | -0.16 | -0.18% | 91.19 | 91.19 | 91.19 | 4,537,367 |
| Jun 07 2024 | 91.35 | -0.19 | -0.21% | 91.35 | 91.35 | 91.35 | 119,258 |
| Jun 06 2024 | 91.54 | 0.11 | 0.12% | 91.54 | 91.54 | 91.54 | 591,160 |
| Jun 05 2024 | 91.43 | 0.01 | 0.01% | 91.43 | 91.43 | 91.43 | 156,404 |
| Jun 04 2024 | 91.42 | 0.10 | 0.11% | 91.42 | 91.42 | 91.42 | 162,780 |
| Jun 03 2024 | 91.32 | 0.17 | 0.19% | 91.32 | 91.32 | 91.32 | 2,091,451 |
| May 31 2024 | 91.15 | 0.16 | 0.18% | 91.15 | 91.15 | 91.15 | 468,281 |
| May 30 2024 | 90.99 | 0.14 | 0.15% | 90.99 | 90.99 | 90.99 | 2,117,870 |
| May 29 2024 | 90.85 | -0.24 | -0.26% | 90.85 | 90.85 | 90.85 | 451,770 |
| May 28 2024 | 91.09 | -0.01 | -0.01% | 91.09 | 91.09 | 91.09 | 1,032,694 |
| May 24 2024 | 91.10 | 0.04 | 0.04% | 91.10 | 91.10 | 91.10 | 1,292,299 |
| May 23 2024 | 91.06 | -0.13 | -0.14% | 91.06 | 91.06 | 91.06 | 562,985 |
| May 22 2024 | 91.19 | -0.35 | -0.38% | 91.19 | 91.19 | 91.19 | 959,673 |
| May 21 2024 | 91.54 | 0.06 | 0.07% | 91.54 | 91.54 | 91.54 | 217,060 |
| May 20 2024 | 91.48 | -0.09 | -0.10% | 91.48 | 91.48 | 91.48 | 2,730,678 |
