ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TG27 1 1/4% Tg 27

91.93
0.17 (0.19%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Gilt Name Gilt Symbol Market Stock Type
1 1/4% Tg 27 TG27 London Gilt
  Price Change Price Change % Gilt Price Last Trade
0.17 0.19% 91.93 10:35:29
Open Price Low Price High Price Close Price Previous Close
91.93 91.76
more quote information »

TG27 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TG27 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 91.76 0.01 0.01% 91.76 91.76 91.76 292,657
Jun 12 2024 91.75 0.36 0.39% 91.75 91.75 91.75 106,042
Jun 11 2024 91.39 0.20 0.22% 91.39 91.39 91.39 5,055,299
Jun 10 2024 91.19 -0.16 -0.18% 91.19 91.19 91.19 4,537,367
Jun 07 2024 91.35 -0.19 -0.21% 91.35 91.35 91.35 119,258
Jun 06 2024 91.54 0.11 0.12% 91.54 91.54 91.54 591,160
Jun 05 2024 91.43 0.01 0.01% 91.43 91.43 91.43 156,404
Jun 04 2024 91.42 0.10 0.11% 91.42 91.42 91.42 162,780
Jun 03 2024 91.32 0.17 0.19% 91.32 91.32 91.32 2,091,451
May 31 2024 91.15 0.16 0.18% 91.15 91.15 91.15 468,281
May 30 2024 90.99 0.14 0.15% 90.99 90.99 90.99 2,117,870
May 29 2024 90.85 -0.24 -0.26% 90.85 90.85 90.85 451,770
May 28 2024 91.09 -0.01 -0.01% 91.09 91.09 91.09 1,032,694
May 24 2024 91.10 0.04 0.04% 91.10 91.10 91.10 1,292,299
May 23 2024 91.06 -0.13 -0.14% 91.06 91.06 91.06 562,985
May 22 2024 91.19 -0.35 -0.38% 91.19 91.19 91.19 959,673
May 21 2024 91.54 0.06 0.07% 91.54 91.54 91.54 217,060
May 20 2024 91.48 -0.09 -0.10% 91.48 91.48 91.48 2,730,678
May 17 2024 91.57 -0.13 -0.14% 91.57 91.57 91.57 205,739,874
May 16 2024 91.70 0.00 0.00% 91.70 91.70 91.70 1,141,883
May 15 2024 91.70 0.24 0.26% 91.70 91.70 91.70 16,653,270
May 14 2024 91.46 0.04 0.04% 91.46 91.46 91.46 127,197
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock