Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 1/2% Tr 29 | TG29 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.21% | 84.50 | 10:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 84.50 | 84.32 |
TG29 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 84.50 | 0.18 | 0.21% | 84.50 | 84.50 | 84.50 | 1,182,614 |
| May 30 2024 | 84.32 | 0.19 | 0.23% | 84.32 | 84.32 | 84.32 | 1,864,033 |
| May 29 2024 | 84.13 | -0.38 | -0.45% | 84.13 | 84.13 | 84.13 | 2,818,587 |
| May 28 2024 | 84.51 | -0.04 | -0.05% | 84.51 | 84.51 | 84.51 | 1,875,221 |
| May 24 2024 | 84.55 | 0.04 | 0.05% | 84.55 | 84.55 | 84.55 | 477,396 |
| May 23 2024 | 84.51 | -0.16 | -0.19% | 84.51 | 84.51 | 84.51 | 924,660 |
| May 22 2024 | 84.67 | -0.40 | -0.47% | 84.67 | 84.67 | 84.67 | 10,130,240 |
| May 21 2024 | 85.07 | 0.08 | 0.09% | 85.07 | 85.07 | 85.07 | 1,820,471 |
| May 20 2024 | 84.99 | -0.13 | -0.15% | 84.99 | 84.99 | 84.99 | 1,512,325 |
| May 17 2024 | 85.12 | -0.21 | -0.25% | 85.12 | 85.12 | 85.12 | 2,711,814 |
| May 16 2024 | 85.33 | 0.02 | 0.02% | 85.33 | 85.33 | 85.33 | 1,455,829 |
| May 15 2024 | 85.31 | 0.34 | 0.40% | 85.31 | 85.31 | 85.31 | 5,359,376 |
| May 14 2024 | 84.97 | 0.06 | 0.07% | 84.97 | 84.97 | 84.97 | 983,331 |
| May 13 2024 | 84.91 | -0.02 | -0.02% | 84.91 | 84.91 | 84.91 | 6,710,889 |
| May 10 2024 | 84.93 | -0.12 | -0.14% | 84.93 | 84.93 | 84.93 | 9,677,329 |
| May 09 2024 | 85.05 | 0.06 | 0.07% | 85.05 | 85.05 | 85.05 | 707,857 |
| May 08 2024 | 84.99 | 0.03 | 0.04% | 84.99 | 84.99 | 84.99 | 1,235,256 |
| May 07 2024 | 84.96 | 0.34 | 0.40% | 84.96 | 84.96 | 84.96 | 3,725,052 |
| May 03 2024 | 84.62 | 0.30 | 0.36% | 84.62 | 84.62 | 84.62 | 2,842,612 |
| May 02 2024 | 84.32 | 0.37 | 0.44% | 84.32 | 84.32 | 84.32 | 2,135,021 |
| May 01 2024 | 83.95 | -0.07 | -0.08% | 83.95 | 83.95 | 83.95 | 1,426,469 |
