Gilt Name | Gilt Symbol | Market | Stock Type |
---|---|---|---|
0 1/4% Tr 31 | TG31 | London | Gilt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.00 | 75.75 |
TG31 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG31 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 76.00 | 0.25 | 0.33% | 76.00 | 76.00 | 76.00 | 4,897,526 |
May 30 2024 | 75.75 | 0.23 | 0.30% | 75.75 | 75.75 | 75.75 | 2,662,235 |
May 29 2024 | 75.52 | -0.59 | -0.78% | 75.52 | 75.52 | 75.52 | 8,973,811 |
May 28 2024 | 76.11 | -0.09 | -0.12% | 76.11 | 76.11 | 76.11 | 4,031,880 |
May 24 2024 | 76.20 | 0.04 | 0.05% | 76.20 | 76.20 | 76.20 | 4,996,042 |
May 23 2024 | 76.16 | -0.16 | -0.21% | 76.16 | 76.16 | 76.16 | 6,470,991 |
May 22 2024 | 76.32 | -0.50 | -0.65% | 76.32 | 76.32 | 76.32 | 3,971,432 |
May 21 2024 | 76.82 | 0.14 | 0.18% | 76.82 | 76.82 | 76.82 | 6,842,539 |
May 20 2024 | 76.68 | -0.21 | -0.27% | 76.68 | 76.68 | 76.68 | 5,714,730 |
May 17 2024 | 76.89 | -0.32 | -0.41% | 76.89 | 76.89 | 76.89 | 2,203,849 |
May 16 2024 | 77.21 | 0.02 | 0.03% | 77.21 | 77.21 | 77.21 | 3,738,998 |
May 15 2024 | 77.19 | 0.52 | 0.68% | 77.19 | 77.19 | 77.19 | 7,935,559 |
May 14 2024 | 76.67 | 0.05 | 0.07% | 76.67 | 76.67 | 76.67 | 13,007,794 |
May 13 2024 | 76.62 | -0.03 | -0.04% | 76.62 | 76.62 | 76.62 | 11,094,813 |
May 10 2024 | 76.65 | -0.08 | -0.10% | 76.65 | 76.65 | 76.65 | 6,104,783 |
May 09 2024 | 76.73 | -0.02 | -0.03% | 76.73 | 76.73 | 76.73 | 5,787,516 |
May 08 2024 | 76.75 | -0.02 | -0.03% | 76.75 | 76.75 | 76.75 | 2,527,319 |
May 07 2024 | 76.77 | 0.57 | 0.75% | 76.77 | 76.77 | 76.77 | 10,237,513 |
May 03 2024 | 76.20 | 0.39 | 0.51% | 76.20 | 76.20 | 76.20 | 5,030,563 |
May 02 2024 | 75.81 | 0.45 | 0.60% | 75.81 | 75.81 | 75.81 | 3,501,951 |
May 01 2024 | 75.36 | -0.11 | -0.15% | 75.36 | 75.36 | 75.36 | 9,648,644 |