Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 1% Tr 32 | TG32 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| -0.48 | -0.60% | 79.54 | 10:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.54 | 80.02 |
TG32 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG32 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 79.54 | -0.48 | -0.60% | 79.54 | 79.54 | 79.54 | 87,050 |
| Jun 06 2024 | 80.02 | 0.05 | 0.06% | 80.02 | 80.02 | 80.02 | 89,926 |
| Jun 05 2024 | 79.97 | 0.02 | 0.03% | 79.97 | 79.97 | 79.97 | 66,656 |
| Jun 04 2024 | 79.95 | 0.33 | 0.41% | 79.95 | 79.95 | 79.95 | 52,939 |
| Jun 03 2024 | 79.62 | 0.42 | 0.53% | 79.62 | 79.62 | 79.62 | 107,259 |
| May 31 2024 | 79.20 | 0.28 | 0.35% | 79.20 | 79.20 | 79.20 | 265,026 |
| May 30 2024 | 78.92 | 0.23 | 0.29% | 78.92 | 78.92 | 78.92 | 916,425 |
| May 29 2024 | 78.69 | -0.63 | -0.79% | 78.69 | 78.69 | 78.69 | 55,511 |
| May 28 2024 | 79.32 | -0.12 | -0.15% | 79.32 | 79.32 | 79.32 | 109,531 |
| May 24 2024 | 79.44 | 0.02 | 0.03% | 79.44 | 79.44 | 79.44 | 264,159 |
| May 23 2024 | 79.42 | -0.17 | -0.21% | 79.42 | 79.42 | 79.42 | 598,600 |
| May 22 2024 | 79.59 | -0.53 | -0.66% | 79.59 | 79.59 | 79.59 | 119,534 |
| May 21 2024 | 80.12 | 0.15 | 0.19% | 80.12 | 80.12 | 80.12 | 230,939 |
| May 20 2024 | 79.97 | -0.22 | -0.27% | 79.97 | 79.97 | 79.97 | 27,165 |
| May 17 2024 | 80.19 | -0.35 | -0.43% | 80.19 | 80.19 | 80.19 | 127,912 |
| May 16 2024 | 80.54 | 0.02 | 0.02% | 80.54 | 80.54 | 80.54 | 189,761 |
| May 15 2024 | 80.52 | 0.55 | 0.69% | 80.52 | 80.52 | 80.52 | 203,285 |
| May 14 2024 | 79.97 | 0.05 | 0.06% | 79.97 | 79.97 | 79.97 | 477,428 |
| May 13 2024 | 79.92 | 0.00 | 0.00% | 79.92 | 79.92 | 79.92 | 232,764 |
| May 10 2024 | 79.92 | -0.13 | -0.16% | 79.92 | 79.92 | 79.92 | 121,414 |
| May 09 2024 | 80.05 | -0.02 | -0.02% | 80.05 | 80.05 | 80.05 | 379,204 |
| May 08 2024 | 80.07 | -0.03 | -0.04% | 80.07 | 80.07 | 80.07 | 215,086 |
