0 5/8% Tr 35 Historical Data - TG35 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
0 5/8% Tr 35 (TG35)
0 5/8% Tr 35 (TG35) Historical

0 5/8% Tr 35 (TG35)

68.06

0.27

(0.40%)

Closed April 19 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744907400	68.06	0.27	0.40	68.06	68.06	68.06	6774600
1744821000	67.79	0.32	0.47	67.79	67.79	67.79	8949092
1744734600	67.47	0.09	0.13	67.47	67.47	67.47	5678434
1744648200	67.38	0.51	0.76	67.38	67.38	67.38	3093141
1744389000	66.87	-0.66	-0.98	66.87	66.87	66.87	4839979
1744302600	67.53	0.96	1.44	67.53	67.53	67.53	10566453
1744216200	66.569999	-1.13	-1.67	66.569999	66.569999	66.569999	36242665
1744129800	67.7	0.27	0.40	67.7	67.7	67.7	6197025
1744043400	67.43	-1.48	-2.15	67.43	67.43	67.43	10375520
1743784200	68.91	0.63	0.92	68.67776	68.92	68.67776	5555155
1743697800	68.28	0.89	1.32	68.28	68.28	68.28	7114292
1743611400	67.39	-0.11	-0.16	67.39	67.39	67.39	18441071
1743525000	67.5	0.27	0.40	67.5	67.5	67.5	4142262
1743438600	67.23	0.2	0.30	67.23	67.23	67.23	6302476
1743183000	67.03	0.48	0.72	67.03	67.03	67.03	3001213
1743096600	66.55	-0.34	-0.51	66.55	66.55	66.55	7637310
1743010200	66.89	0.16	0.24	66.89	66.89	66.89	3101243
1742923800	66.73	-0.22	-0.33	66.73	66.73	66.73	6589421
1742837400	66.95	-0.12	-0.18	66.95	66.95	66.95	5174645
1742578200	67.069999	-0.42	-0.62	67.069999	67.069999	67.069999	4088386
1742491800	67.49	-0.03	-0.04	67.49	67.49	67.49	4834915
1742405400	67.52	0.12	0.18	67.52	67.52	67.52	6672880
1742319000	67.4	-0.19	-0.28	67.4	67.4	67.4	3075524
1742232600	67.59	0.32	0.48	67.59	67.59	67.59	5594483
1741973400	67.27	0.13	0.19	67.27	67.27	67.27	3008561
1741887000	67.14	0.28	0.42	67.14	67.14	67.14	7103144
1741800600	66.86	-0.32	-0.48	66.86	66.86	66.86	6270752
1741714200	67.18	-0.25	-0.37	67.18	67.18	67.18	3204480
1741627800	67.43	0.04	0.06	67.43	67.43	67.43	4192069
1741368600	67.39	0.28	0.42	67.39	67.39	67.39	4926495
1741282200	67.11	-0.04	-0.06	67.11	67.11	67.11	9028209
1741195800	67.15	-1.09	-1.60	67.15	67.15	67.15	10947255
1741109400	68.24	0.35	0.52	68.24	68.24	68.24	4569725
1741023000	67.89	-0.34	-0.50	67.89	67.89	67.89	4316034
1740763800	68.23	0.37	0.55	68.23	68.23	68.23	5675363
1740677400	67.86	-0.07	-0.10	67.86	67.86	67.86	2836682
1740591000	67.93	0	0.00	67.93	67.93	67.93	16004069
1740504600	67.93	0.41	0.61	67.93	67.93	67.93	4726785
1740418200	67.52	0.06	0.09	67.52	67.52	67.52	4832981
1740159000	67.46	0.25	0.37	67.46	67.46	67.46	5787363
1740072600	67.21	0.1	0.15	67.21	67.21	67.21	4982730
1739986200	67.11	-0.39	-0.58	67.11	67.11	67.11	5129474
1739899800	67.5	-0.2	-0.30	67.5	67.5	67.5	2823572
1739813400	67.7	-0.21	-0.31	67.7	67.7	67.7	4272900
1739554200	67.91	0.01	0.01	67.91	67.91	67.91	4060728
1739467800	67.9	0.44	0.65	67.9	67.9	67.9	15489099
1739381400	67.46	-0.35	-0.52	67.46	67.46	67.46	5953353
1739295000	67.81	-0.28	-0.41	67.81	67.81	67.81	6489987
1739208600	68.09	0.16	0.24	68.09	68.09	68.09	5556257
1738949400	67.93	0.04	0.06	67.93	67.93	67.93	13247763
1738863000	67.89	-0.32	-0.47	67.89	67.89	67.89	13588677
1738776600	68.21	0.61	0.90	68.21	68.21	68.21	12105679
1738690200	67.6	-0.16	-0.24	67.6	67.6	67.6	8706653
1738603800	67.76	0.28	0.41	67.76	67.76	67.76	21523544
1738344600	67.48	0.15	0.22	67.48	67.48	67.48	19973640
1738258200	67.33	0.32	0.48	67.33	67.33	67.33	3342139
1738171800	67.01	0.01	0.01	67.01	67.01	67.01	3689871
1738085400	67	-0.19	-0.28	67	67	67	3506660
1737999000	67.19	0.34	0.51	67.19	67.19	67.19	3888943
1737739800	66.849999	-0.03	-0.04	66.849999	66.849999	66.849999	3887337
1737653400	66.879999	0.05	0.07	66.879999	66.879999	66.879999	5122332
1737567000	66.83	-0.27	-0.40	66.83	66.83	66.83	5839113
1737480600	67.099999	0.42	0.63	67.099999	67.099999	67.099999	4105473
1737394200	66.68	0.05	0.08	66.68	66.68	66.68	8855621

CryoMass Technologies (QB)

Lunnon Metals (PK)

Thames Water 30

Heritage Cannabis

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions