Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Gilt Name | Gilt Symbol | Market | Stock Type |
|---|---|---|---|
| 0 5/8% Tr 35 | TG35 | London | Gilt |
| Price Change | Price Change % | Gilt Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 67.20 | 08:18:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.20 |
TG35 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TG35 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 67.20 | 0.33 | 0.49% | 67.20 | 67.20 | 67.20 | 5,527,134 |
| May 30 2024 | 66.87 | 0.26 | 0.39% | 66.87 | 66.87 | 66.87 | 3,329,509 |
| May 29 2024 | 66.61 | -0.78 | -1.16% | 66.61 | 66.61 | 66.61 | 8,473,600 |
| May 28 2024 | 67.39 | -0.15 | -0.22% | 67.39 | 67.39 | 67.39 | 5,121,147 |
| May 24 2024 | 67.54 | 0.04 | 0.06% | 67.54 | 67.54 | 67.54 | 3,342,778 |
| May 23 2024 | 67.50 | -0.21 | -0.31% | 67.50 | 67.50 | 67.50 | 8,017,166 |
| May 22 2024 | 67.71 | -0.65 | -0.95% | 67.71 | 67.71 | 67.71 | 12,470,703 |
| May 21 2024 | 68.36 | 0.23 | 0.34% | 68.36 | 68.36 | 68.36 | 3,671,807 |
| May 20 2024 | 68.13 | -0.27 | -0.39% | 68.13 | 68.13 | 68.13 | 7,353,549 |
| May 17 2024 | 68.40 | -0.43 | -0.62% | 68.40 | 68.40 | 68.40 | 2,992,080 |
| May 16 2024 | 68.83 | 0.04 | 0.06% | 68.83 | 68.83 | 68.83 | 7,495,096 |
| May 15 2024 | 68.79 | 0.67 | 0.98% | 68.79 | 68.79 | 68.79 | 9,890,113 |
| May 14 2024 | 68.12 | 0.06 | 0.09% | 68.12 | 68.12 | 68.12 | 2,356,882 |
| May 13 2024 | 68.06 | -0.04 | -0.06% | 68.06 | 68.06 | 68.06 | 4,115,110 |
| May 10 2024 | 68.10 | -0.13 | -0.19% | 68.10 | 68.10 | 68.10 | 9,304,899 |
| May 09 2024 | 68.23 | -0.08 | -0.12% | 68.23 | 68.23 | 68.23 | 8,501,584 |
| May 08 2024 | 68.31 | -0.06 | -0.09% | 68.31 | 68.31 | 68.31 | 3,468,719 |
| May 07 2024 | 68.37 | 0.74 | 1.09% | 68.37 | 68.37 | 68.37 | 8,718,162 |
| May 03 2024 | 67.63 | 0.48 | 0.71% | 67.63 | 67.63 | 67.63 | 1,954,436 |
